All Markets |
|
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.008684 |
% Change (24 hours) | 0.87 |
Volume (24 hours) | $ 12.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 495,315,024 |
Total Amount in Circulation | 495,601,553 TUSD |
Close | $ 1.008100 |
High | $ 0.999969 |
Low | $ 0.998995 |
Open | $ 0.999416 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.999416 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 128.99 |
RSI (9) Indicator | 66.72 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 201.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.47M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 232.19 |
CCI (20) Indicator | 265.50 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 15 | 18.28B | 11.32B | |
2 | Poloniex | U.S.A | 143 | 5 | 893.18M | 1.60B | |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 | HuobiPro | Singapore | 456 | 1 | 2.01B | 19.42M | |
5 | CoinsBit | Estonia | 57 | 3 | 0 | 5.60M | |
6 | bequant | 91 | 5 | 229.77M | 3.80M | ||
7 | HitBTC | United Kingdom | 585 | 7 | 241.70M | 3.75M | |
8 | BitMart | Cayman Islands | 134 | 1 | 482.27M | 2.38M | |
9 | Bittrex | U.S.A | 321 | 2 | 0 | 993.11K | |
10 | Kucoin | China | 531 | 3 | 963.97M | 735.54K | |
11 | OKEX | China | 295 | 1 | 3.00B | 366.27K | |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | Bitso | Mexico | 24 | 2 | 48.14M | 234.34K | |
14 | xtpub | 173 | 1 | 1.66B | 176.44K | ||
15 | UPbit | South Korea | 197 | 2 | 3.42B | 134.12K | |
16 | probit | 119 | 1 | 816.86M | 14.25K | ||
17 | Bitfinex | British Virgin Islands | 231 | 2 | 150.46M | 1.17K | |
18 | OKCoin | U.S.A | 25 | 0 | 10.07K | 0 | |
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | Yobit | Russia | 280 | 0 | 309.05M | 0 | |
21 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
22 | Bibox | Estonia | 106 | 0 | 495.37M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | ZB | China | 55 | 0 | 1.03M | 0 | |
25 | LBank | China | 138 | 0 | 1.79B | 0 | |
26 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
27 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
28 | Kuna | Ukraine | 23 | 0 | 3.36M | 0 | |
29 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
30 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
31 | P2PB2B | Estonia | 112 | 0 | 1.57B | 0 | |
32 | CoinTiger | China | 0 | 0 | 0 | 0 | |
33 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
34 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
35 | EXX | China | 1 | 0 | 0 | 0 | |
36 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
37 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
38 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
39 | DSX | United Kingdom | 1 | 0 | 1.52B | 0 | |
40 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
41 | CoinEx | Unknown | 252 | 0 | 238.66M | 0 | |
42 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.65B | 0 | |
43 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
44 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
45 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
46 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
47 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
48 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
49 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
50 | binanceusa | 92 | 0 | 14.63M | 0 | ||
51 | LAToken | 68 | 0 | 603.44M | 0 | ||
52 | tokensnet | 22 | 0 | 1.23M | 0 | ||
53 | BinanceUS | U.S.A | 92 | 0 | 14.63M | 0 | |
54 | darbfinance | 0 | 0 | 0 | 0 | ||
55 | Cexio | United Kingdom | 147 | 0 | 17.55M | 0 | |
56 | binancedex | 47 | 0 | 328.25K | 0 | ||
57 | 0 | 0 | 0 | 0 | |||
58 | cryptodotcom | 213 | 0 | 8.68B | 0 | ||
59 | mexc | 0 | 0 | 3.00B | 0 | ||
60 | whitebit | 0 | 0 | 4.41B | 0 | ||
61 | indoex | 0 | 0 | 96.84M | 0 | ||
62 | mercatox | 0 | 0 | 0 | 0 | ||
63 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
64 | uniswapv2 | 78 | 0 | 0 | 0 | ||
65 | btse | 238 | 0 | 224.24M | 0 | ||
66 | sushiswap | 21 | 0 | 0 | 0 | ||
67 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
68 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000943 | $694.9B |
Bitcoin (BTC) | -1.45 | $94,210.62 | $24.5B |
Ethereum (ETH) | -0.69 | $3,330.95 | $12.2B |
XRP (XRP) | -0.42 | $2.159326 | $3.1B |
USD Coin (USDC) | -0.03 | $0.999815 | $2.2B |
Solana (SOL) | -2.02 | $184.927582 | $2.0B |
Dogecoin (DOGE) | 0.27 | $0.315745 | $1.4B |
Mercury Protocol (GMT) | 43.24 | $0.241903 | $1.2B |
Phala Network (PHA) | 84.47 | $0.471500 | $826.8M |
TRON | 0.29 | $0.258238 | $622.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 84.47 | $0.471500 | $827M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Mercury Protocol (GMT) | 43.24 | $0.241903 | $1B |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Steem (STEEM) | 33.19 | $0.281816 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,278,736.48 | $184.927582 | $2B |
Everest (ID) | 11,327,757.43 | $0.442919 | $24M |
Render Token (RNDR) | 2,361,872.17 | $6.854443 | $7M |
SSVCoin (SSV) | 1,293,893.72 | $24.961139 | $41M |
Inverse Finance (INV) | 1,169,291.14 | $49.360000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,278,736.48 | $184.927582 | $2B |
Everest (ID) | 11,327,757.43 | $0.442919 | $24M |
Render Token (RNDR) | 2,361,872.17 | $6.854443 | $7M |
SSVCoin (SSV) | 1,293,893.72 | $24.961139 | $41M |
Inverse Finance (INV) | 1,169,291.14 | $49.360000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,278,736.48 | $184.927582 | $2B |
Everest (ID) | 11,327,757.43 | $0.442919 | $24M |
Render Token (RNDR) | 2,361,872.17 | $6.854443 | $7M |
SSVCoin (SSV) | 1,293,893.72 | $24.961139 | $41M |
Inverse Finance (INV) | 1,169,291.14 | $49.360000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 734,374,501.11 | $77.109333 | $22M |
PAX Gold (PAXG) | 39,246,317.58 | $2,640.891439 | $7M |
Solana (SOL) | 20,886,231.87 | $184.927582 | $2B |
Creditcoin (CTC) | 8,697,706.69 | $1.131585 | $20M |
UnitaryStatus Dollar (USDE) | 5,763,054.64 | $0.997026 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009046 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
ALTcoin (ALT) | -98.88 | $0.112846 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009046 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
ALTcoin (ALT) | -98.88 | $0.112846 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $13M |
PlatON Network (LAT) | -99.84 | $0.009046 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
ALTcoin (ALT) | -98.88 | $0.112846 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $30M |
Troy (TROY) | -99.46 | $0.005422 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
11:28 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
11:28 | SOUL | The volume of the coin traded at 0,095471 , with a decrease of %-5,51, was 50.016 . |
11:28 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
11:28 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |
11:28 | CTC | The volume of the coin traded at 1,131585 , with a decrease of %-4,36, was 15.577.919 . |