Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000032 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 12.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 493,541,848 |
Total Amount in Circulation | 494,600,553 TUSD |
Close | $ 0.997859 |
High | $ 0.998812 |
Low | $ 0.996858 |
Open | $ 0.997828 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.997828 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 965.93K |
RSI (9) Indicator | 50.41 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 64.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.35 |
CCI (20) Indicator | -23.25 |
Stochastic Oscilator (5-1) Indicator | 46.67 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 33.33 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 14 | 18.84B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 748.30M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 90 | 5 | 327.31M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 6 | 358.23M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 735.54K |
11 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 3.17B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 22 | 1 | 31.44M | 156.42K |
15 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 134.12K |
16 | probit | 115 | 1 | 642.73M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
25 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.96B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 91 | 0 | 11.62M | 0 | ||
50 | LAToken | 67 | 0 | 108.78M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
58 | mexc | 0 | 0 | 4.30B | 0 | ||
59 | whitebit | 0 | 0 | 1.60B | 0 | ||
60 | indoex | 0 | 0 | 72.49M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 64 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 122.46M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.47 | $119,325.44 | $13.9B |
Ethereum (ETH) | 2.10 | $3,004.98 | $9.9B |
XRP (XRP) | 4.48 | $2.863990 | $8.2B |
Solana (SOL) | 1.63 | $163.402672 | $3.2B |
USD Coin (USDC) | 0 | $0.999961 | $2.1B |
Stellar (XLM) | 22.60 | $0.47352 | $2.0B |
Dogecoin (DOGE) | 2.73 | $0.202709 | $1.5B |
Cardano (ADA) | 6.20 | $0.751184 | $1.1B |
TRON | 1.05 | $0.303442 | $948.9M |
Binance Coin (BNB) | 0.97 | $692.74 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 25.35 | $0.089500 | $216K |
Hedera Hashgraph (HBAR) | 24.02 | $0.244433 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,383,938.01 | $163.402672 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 586,275.14 | $8.660761 | $309M |
Aptcoin (APT) | 397,689.70 | $5.032040 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,383,938.01 | $163.402672 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 586,275.14 | $8.660761 | $309M |
Aptcoin (APT) | 397,689.70 | $5.032040 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,383,938.01 | $163.402672 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 586,275.14 | $8.660761 | $309M |
Aptcoin (APT) | 397,689.70 | $5.032040 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,228,832.19 | $47.169038 | $39M |
Solana (SOL) | 18,455,137.38 | $163.402672 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 983,764.54 | $0.098780 | $968K |
Harvest Finance (FARM) | 246,529.25 | $29.077588 | $968K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.32 | $0.187700 | $888K |
Band Protocol (BAND) | -93.82 | $0.698130 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.32 | $0.187700 | $888K |
Band Protocol (BAND) | -93.82 | $0.698130 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
REN (REN) | -97.70 | $0.009220 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.32 | $0.187700 | $888K |
Band Protocol (BAND) | -93.82 | $0.698130 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.91 | $0.060878 | $2M |
Augur (REP) | -92.64 | $0.692000 | $79K |
PolisPay (POLIS) | -91.73 | $0.061400 | $156K |
EOS (EOS) | -85.86 | $0.55 | $433K |
Hour | Coin | Explanation |
---|---|---|
22:38 | ALGO | The volume of the coin traded at 0,263256 , with a increase of %22,96, was 42.488.934 . |
22:38 | LINK | The volume of the coin traded at 15,87 , with a increase of %5,57, was 123.065.980 . |
22:38 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |
22:38 | FTM | The volume of the coin traded at 0,364498 , with a increase of %5,55, was 646.902 . |
22:38 | HBAR | The volume of the coin traded at 0,244433 , with a increase of %24,02, was 249.614.632 . |