| All Markets |
|
|
| Coin Symbol | TUSD |
| Coin Name | True USD |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 494,311,995 |
| Total Amount in Circulation | 494,600,553 TUSD |
| Close | $ 0.999417 |
| High | $ 0.999826 |
| Low | $ 0.999144 |
| Open | $ 0.999430 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.984300 |
| Yesterday Close | $ 0.999430 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992800 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.047000 |
| 30 Days Low | $ 0.966500 |
| 52 Days High | $ 1.643000 |
| 52 Days Low | $ 0.702000 |
| High since the New Year | $ 1.643000 |
| Low Since New Year | $ 0.702000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 566.73K |
| RSI (9) Indicator | 52.73 |
| RSI (14) Indicator | 69.57 |
| CCI (10) Indicator | -66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 1.00 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -325.04 |
| CCI (20) Indicator | -246.25 |
| Stochastic Oscilator (5-1) Indicator | 25.00 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.00 |
| Stochastic Oscilator (21-1) Indicator | 73.91 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 14 | 9.93B | 11.32B |
| 2 |
|
Poloniex | U.S.A | 138 | 4 | 883.35M | 1.60B |
| 3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
| 4 |
|
HuobiPro | Singapore | 421 | 1 | 1.46B | 19.42M |
| 5 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
| 6 | bequant | 87 | 4 | 104.05M | 3.80M | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 6 | 106.18M | 3.75M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.55B | 2.38M |
| 9 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 993.11K |
| 10 |
|
Kucoin | China | 513 | 3 | 927.80M | 735.54K |
| 11 |
|
OKEX | China | 280 | 1 | 1.68B | 366.27K |
| 12 | bw | 115 | 2 | 40.29M | 262.91K | ||
| 13 | xtpub | 169 | 1 | 4.00B | 176.44K | ||
| 14 |
|
Bitso | Mexico | 22 | 1 | 29.01M | 156.42K |
| 15 | probit | 112 | 1 | 0 | 14.25K | ||
| 16 |
|
UPbit | South Korea | 187 | 1 | 1.73B | 1.32K |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 302.81M | 1.17K |
| 18 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
Yobit | Russia | 224 | 0 | 244.08M | 0 |
| 21 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 22 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 25 |
|
LBank | China | 135 | 0 | 1.91B | 0 |
| 26 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 27 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| 28 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 29 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 30 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 31 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 32 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 33 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 34 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 35 |
|
CoinEx | Unknown | 247 | 0 | 82.89M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 37 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 44 | binanceusa | 91 | 0 | 7.46M | 0 | ||
| 45 | LAToken | 63 | 0 | 143.66M | 0 | ||
| 46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 7.46M | 0 |
| 48 | darbfinance | 0 | 0 | 0 | 0 | ||
| 49 |
|
Cexio | United Kingdom | 146 | 0 | 29.55M | 0 |
| 50 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | cryptodotcom | 212 | 0 | 1.81B | 0 | ||
| 53 | mexc | 0 | 0 | 1.13B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 55 | indoex | 0 | 0 | 114.41M | 0 | ||
| 56 | mercatox | 0 | 0 | 0 | 0 | ||
| 57 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 58 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 59 | btse | 238 | 0 | 50.65M | 0 | ||
| 60 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 61 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.45 | $77,734.28 | $18.6B |
| Ethereum (ETH) | -3.82 | $2,326.29 | $8.6B |
| USD Coin (USDC) | 0 | $0.999821 | $6.2B |
| TRON | -1.02 | $0.328404 | $4.4B |
| Litecoin (LTC) | -0.95 | $55.71 | $3.3B |
| Dogecoin (DOGE) | -1.50 | $0.096565 | $2.3B |
| Solana (SOL) | -3.69 | $85.843220 | $1.4B |
| XRP (XRP) | -2.87 | $1.417697 | $1.3B |
| Chip (CHIP) | 9.19 | $0.105150 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SparksPay (SPK) | 64.50 | $0.055131 | $523M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Traceability Chain (TAC) | 36.78 | $0.008893 | $5M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,556,521.47 | $85.843220 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,123.22 | $1.000093 | $28M |
| Uniswap Protocol Token (UNI) | 220,547.58 | $3.258965 | $65M |
| Oyster Pearl (PRL) | 177,278.96 | $0.212500 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,556,521.47 | $85.843220 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,123.22 | $1.000093 | $28M |
| Uniswap Protocol Token (UNI) | 220,547.58 | $3.258965 | $65M |
| Oyster Pearl (PRL) | 177,278.96 | $0.212500 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,556,521.47 | $85.843220 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,123.22 | $1.000093 | $28M |
| Uniswap Protocol Token (UNI) | 220,547.58 | $3.258965 | $65M |
| Oyster Pearl (PRL) | 177,278.96 | $0.212500 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,849,801.33 | $23.504240 | $7M |
| PAX Gold (PAXG) | 70,113,599.70 | $4,717.950853 | $125M |
| Solana (SOL) | 9,695,316.75 | $85.843220 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,360.35 | $0.999501 | $97M |
| Condensate (RAIN) | 3,023,500.00 | $0.007559 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007852 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007852 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007852 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001977 | $2M |
| Triaconta (TRIA) | -98.53 | $0.036703 | $15M |
| DeepCloud AI (DEEP) | -98.48 | $0.030055 | $4M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:49 | MIOTA | The volume of the coin traded at 0,056559 , with a decrease of %-3,89, was 3.492.742 . |
| 16:49 | PRL | The volume of the coin traded at 0,2125 , with a decrease of %-15,18, was 5.443.815 . |
| 16:49 | TRUMP | The volume of the coin traded at 2,860089 , with a decrease of %-5,74, was 37.078.008 . |
| 16:49 | UNI | The volume of the coin traded at 3,258965 , with a decrease of %-4,49, was 27.255.231 . |
| 16:49 | DEEP | The volume of the coin traded at 0,030055 , with a decrease of %-3,73, was 1.944.284 . |