| All Markets |
|
|
| Coin Symbol | U |
| Coin Name | Ucoin |
| 24 hours of change | -0.000283 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 44.13M |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,002,474,654 |
| Total Amount in Circulation | 1,002,858,473 U |
| Close | $ 0.999617 |
| High | $ 1.000740 |
| Low | $ 0.998269 |
| Open | $ 0.999900 |
| 7 Days High | $ 0.031780 |
| 7 Days Low | $ 0.030140 |
| Yesterday Close | $ 0.999900 |
| Yesterday High | $ 0.031110 |
| Yesterday Low | $ 0.031110 |
| Yesterday Open | $ 0.031110 |
| 30 Days High | $ 0.032750 |
| 30 Days Low | $ 0.026700 |
| 52 Days High | $ 0.032750 |
| 52 Days Low | $ 0.018180 |
| High since the New Year | $ 0.032750 |
| Low Since New Year | $ 0.018180 |
| 1 Week Previous Price | $ 0.030140 |
| 1 Month Previous Price | $ 0.030140 |
| 1 Year Previous Price | $ 0.030670 |
| Christmas Price | $ 0.030140 |
| 24-hour Direct Volume | $ 36.12M |
| RSI (9) Indicator | 34.44 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -34.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.13M |
| Moving Average (9) | 1.00 |
| 0.12 | |
| Beta Indicator | 3.78 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.97 |
| CCI (20) Indicator | -1.72 |
| Stochastic Oscilator (5-1) Indicator | 7.69 |
| Stochastic Oscilator (5-3) Indicator | 1.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.00 |
| Stochastic Oscilator (21-1) Indicator | 42.86 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.69 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.11 | $75,181.61 | $15.0B |
| Ethereum (ETH) | -0.86 | $2,057.95 | $5.6B |
| USD Coin (USDC) | -0.02 | $0.999641 | $5.0B |
| TRON | -1.39 | $0.368997 | $1.4B |
| Solana (SOL) | -0.06 | $83.768673 | $1.1B |
| XRP (XRP) | -0.28 | $1.327874 | $1.0B |
| Litecoin (LTC) | 0.81 | $52.35 | $736.4M |
| ZCash (ZEC) | -7.11 | $547.439855 | $596.1M |
| Stellar (XLM) | 11.62 | $0.16496 | $568.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,902.94 | $83.768673 | $1B |
| USDG (USDG) | 1,695,367.05 | $0.999647 | $45M |
| Everest (ID) | 734,106.41 | $0.028707 | $4M |
| Uniswap Protocol Token (UNI) | 221,051.05 | $3.266401 | $48M |
| UnitaryStatus Dollar (USDE) | 175,533.90 | $0.998654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,902.94 | $83.768673 | $1B |
| USDG (USDG) | 1,695,367.05 | $0.999647 | $45M |
| Everest (ID) | 734,106.41 | $0.028707 | $4M |
| Uniswap Protocol Token (UNI) | 221,051.05 | $3.266401 | $48M |
| UnitaryStatus Dollar (USDE) | 175,533.90 | $0.998654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,902.94 | $83.768673 | $1B |
| USDG (USDG) | 1,695,367.05 | $0.999647 | $45M |
| Everest (ID) | 734,106.41 | $0.028707 | $4M |
| Uniswap Protocol Token (UNI) | 221,051.05 | $3.266401 | $48M |
| UnitaryStatus Dollar (USDE) | 175,533.90 | $0.998654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,433,859.83 | $19.050566 | $5M |
| PAX Gold (PAXG) | 66,166,252.97 | $4,452.333891 | $179M |
| Solana (SOL) | 9,461,010.61 | $83.768673 | $1B |
| Condensate (RAIN) | 5,887,067.19 | $0.014718 | $27M |
| UnitaryStatus Dollar (USDE) | 5,772,468.64 | $0.998654 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -37.39 | $0.023908 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001264 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067669 | $16M |
| Amp (AMP) | -99.93 | $0.000780 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $108M |
| FileCoin (FIL) | -96.77 | $1.055028 | $177M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001264 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067669 | $16M |
| Amp (AMP) | -99.93 | $0.000780 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $108M |
| FileCoin (FIL) | -96.77 | $1.055028 | $177M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001264 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067669 | $16M |
| Amp (AMP) | -99.93 | $0.000780 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007738 | $108M |
| FileCoin (FIL) | -96.77 | $1.055028 | $177M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067669 | $16M |
| Nervos Network (CKB) | -99.48 | $0.001360 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031294 | $2M |
| HyperionX (TREE) | -93.80 | $0.061759 | $3M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:49 | DUSK | The volume of the coin traded at 0,126397 , with a decrease of %-3,77, was 1.083.445 . |
| 23:49 | LPT | The volume of the coin traded at 2,203252 , with a decrease of %-3,8, was 3.980.890 . |
| 23:49 | SKY | The volume of the coin traded at 0,066687 , with a decrease of %-3,99, was 5.454.220 . |
| 23:49 | GUN | The volume of the coin traded at 0,009297 , with a decrease of %-14,91, was 8.333.831 . |
| 23:49 | TIA | The volume of the coin traded at 0,45611 , with a decrease of %-4,25, was 20.936.443 . |