|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.006465 |
% Change (24 hours) | -53.23 |
Volume (24 hours) | $ 32.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,078,451 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.005681 |
High | $ 0.014384 |
Low | $ 0.011845 |
Open | $ 0.012147 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.012147 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 154.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.85K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.70 |
CCI (20) Indicator | 109.88 |
Stochastic Oscilator (5-1) Indicator | 97.41 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.41 |
Stochastic Oscilator (21-1) Indicator | 60.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 118.37M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 327.92M | 0 |
5 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.96M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.73 | $109,031.53 | $8.2B |
Ethereum (ETH) | 1.64 | $2,562.28 | $6.0B |
Solana (SOL) | 2.41 | $151.179858 | $2.0B |
XRP (XRP) | 1.96 | $2.264850 | $1.4B |
Dogecoin (DOGE) | 4.14 | $0.171042 | $783.3M |
USD Coin (USDC) | 0 | $0.999902 | $780.2M |
Tokamak Network (TON) | 3.10 | $2.831438 | $546.6M |
Binance Coin (BNB) | 0.75 | $661.18 | $333.2M |
Cardano (ADA) | 1.57 | $0.583926 | $239.3M |
Uniswap Protocol Token (UNI) | -0.47 | $7.388709 | $231.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Floki Inu (FLOKI) | 14.48 | $0.000086 | $148M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.84 | $0.006199 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
03:43 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
03:43 | SSV | The volume of the coin traded at 7,488729 , with a increase of %3,96, was 2.757.915 . |
03:43 | TRAC | The volume of the coin traded at 0,328377 , with a increase of %6,62, was 572.434 . |
03:43 | XLM | The volume of the coin traded at 0,25292 , with a increase of %6,16, was 41.525.335 . |
03:43 | GUN | The volume of the coin traded at 0,039962 , with a increase of %13,62, was 33.313.390 . |