Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 1.296061 |
% Change (24 hours) | 18.27 |
Volume (24 hours) | $ 982.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,365,650,056 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.389654 |
High | $ 8.677278 |
Low | $ 7.061084 |
Open | $ 7.093593 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.093593 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 46.54M |
RSI (9) Indicator | 77.90 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 264.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 982.06M |
Moving Average (9) | 6.62 |
28.84 | |
Beta Indicator | 159.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 297.06 |
CCI (20) Indicator | 383.46 |
Stochastic Oscilator (5-1) Indicator | 93.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.38 |
Stochastic Oscilator (21-1) Indicator | 93.38 |
SAR Indicator | 5.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.26 |
CLS Indicator | 0 |
ADX Indicator | 57.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.18B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.05B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.55B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.38B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.27B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 425.15M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.28B | 8.10M | ||
10 | bequant | 91 | 2 | 273.69M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.96B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 309.11M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 400.11M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 10.23M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 210.76M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.12M | 2.18M |
19 | xtpub | 173 | 1 | 3.44B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.72M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 10.23M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 245.02M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 438.68M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.16M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.09B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 263.23M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 65.06M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 671.75M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 11.87M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 26.59M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 35.89M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 23.90M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.81M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.60M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 177.58M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 803.38M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.28B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 3.89B | 0 | ||
72 | whitebit | 0 | 0 | 2.20B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.42M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $109,524.67 | $20.4B |
Ethereum (ETH) | 4.54 | $2,792.97 | $18.8B |
Solana (SOL) | 4.08 | $164.633306 | $4.3B |
USD Coin (USDC) | 0 | $0.999847 | $2.6B |
XRP (XRP) | 0.45 | $2.295105 | $1.9B |
Dogecoin (DOGE) | 3.28 | $0.197518 | $1.2B |
Uniswap Protocol Token (UNI) | 18.39 | $8.398075 | $982.1M |
Aave (AAVE) | 7.46 | $311.562415 | $748.4M |
Binance Coin (BNB) | 1.06 | $669.19 | $689.4M |
Cardano (ADA) | 2.88 | $0.718173 | $566.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Bifrost (BFC) | 24.27 | $0.044905 | $7M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
BuzzCoin (BUZZ) | 22.10 | $0.008184 | $15M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,492,268.46 | $164.633306 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,398,705.63 | $4.059334 | $4M |
Save The Ocean (STO) | 622,612.73 | $0.095586 | $18M |
Validity (VAL) | 593,239.21 | $0.674033 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 587,669,109.86 | $61.705267 | $338M |
PAX Gold (PAXG) | 49,912,467.40 | $3,358.616660 | $30M |
Solana (SOL) | 18,594,129.25 | $164.633306 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,928.55 | $1.000637 | $63M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029706 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $10M |
Nervos Network (CKB) | -98.33 | $0.004331 | $4M |
Bifrost (BFC) | -96.42 | $0.044905 | $7M |
Düber (DBR) | -94.50 | $0.014050 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:52 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
08:52 | HFT | The volume of the coin traded at 0,064935 , with a increase of %4,85, was 3.254.051 . |
08:52 | EOS | The volume of the coin traded at 0,68 , with a increase of %16,13, was 495.212 . |
08:52 | OMNI | The volume of the coin traded at 2,317744 , with a increase of %5,92, was 2.818.931 . |
08:52 | ETC | The volume of the coin traded at 18,38024 , with a increase of %3,85, was 23.801.230 . |