All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.194676 |
% Change (24 hours) | 3.20 |
Volume (24 hours) | $ 147.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,294,337,768 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.276478 |
High | $ 6.235244 |
Low | $ 5.897961 |
Open | $ 6.081802 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.081802 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 8.16M |
RSI (9) Indicator | 51.95 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 44.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 147.65M |
Moving Average (9) | 6.09 |
28.84 | |
Beta Indicator | 118.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.60 |
CCI (20) Indicator | -8.07 |
Stochastic Oscilator (5-1) Indicator | 46.36 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.38 |
Stochastic Oscilator (21-1) Indicator | 49.93 |
SAR Indicator | 7.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 17.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.20B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.56B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.52B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 12.88B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.45B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 250.49M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.60B | 8.10M | ||
10 | bequant | 91 | 2 | 156.76M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 989.94M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.25B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 176.23M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 155.68M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.73M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 84.02M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.52M | 2.18M |
19 | xtpub | 173 | 1 | 2.12B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.59M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 8.73M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 159.20M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 320.38M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.25M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.43B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 186.45M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 67.18M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 834.18M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 5.93M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 8.73M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 21.59M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 13.07M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 16.32M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.91M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.18M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 98.16M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 737.77M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.20B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 2.73B | 0 | ||
72 | whitebit | 0 | 0 | 1.55B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.76M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 5.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $2013.2B |
Bitcoin (BTC) | 1.25 | $109,613.09 | $18.2B |
Ethereum (ETH) | 1.88 | $2,565.62 | $7.1B |
Solana (SOL) | 1.62 | $177.202302 | $2.4B |
XRP (XRP) | 1.02 | $2.349051 | $1.3B |
Dogecoin (DOGE) | 1.63 | $0.227810 | $1.3B |
USD Coin (USDC) | 0 | $0.999872 | $1.2B |
Binance Coin (BNB) | 1.18 | $673.97 | $518.6M |
TRON | 0.24 | $0.272343 | $408.8M |
Cardano (ADA) | 2.38 | $0.761408 | $406.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
SideShift Token (XAI) | 14.39 | $0.087353 | $22M |
Flamingo (FLM) | 13.93 | $0.045644 | $35M |
ApexCoin (APEX) | 13.71 | $0.367376 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,598,694.16 | $177.202302 | $2B |
Everest (ID) | 5,208,586.02 | $0.203660 | $11M |
Render Token (RNDR) | 1,685,299.57 | $4.891030 | $3M |
Save The Ocean (STO) | 788,573.28 | $0.121061 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,598,694.16 | $177.202302 | $2B |
Everest (ID) | 5,208,586.02 | $0.203660 | $11M |
Render Token (RNDR) | 1,685,299.57 | $4.891030 | $3M |
Save The Ocean (STO) | 788,573.28 | $0.121061 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,598,694.16 | $177.202302 | $2B |
Everest (ID) | 5,208,586.02 | $0.203660 | $11M |
Render Token (RNDR) | 1,685,299.57 | $4.891030 | $3M |
Save The Ocean (STO) | 788,573.28 | $0.121061 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,955,417.83 | $42.625329 | $21M |
PAX Gold (PAXG) | 49,845,197.40 | $3,354.090062 | $23M |
Solana (SOL) | 20,013,713.15 | $177.202302 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,167.59 | $0.999986 | $42M |
Sp8de (SPX) | 872,928.13 | $0.896600 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.033121 | $15M |
Amp (AMP) | -99.58 | $0.004670 | $8M |
Beam (BEAM) | -98.43 | $0.007738 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.033121 | $15M |
Amp (AMP) | -99.58 | $0.004670 | $8M |
Beam (BEAM) | -98.43 | $0.007738 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.033121 | $15M |
Amp (AMP) | -99.58 | $0.004670 | $8M |
Beam (BEAM) | -98.43 | $0.007738 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.55 | $0.007738 | $9M |
Nervos Network (CKB) | -98.06 | $0.005048 | $6M |
Bifrost (BFC) | -97.46 | $0.031818 | $1M |
Orchid Protocol (OXT) | -93.76 | $0.062400 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:05 | ROSE | The volume of the coin traded at 0,03377 , with a increase of %4,91, was 4.965.124 . |
08:05 | EPT | The volume of the coin traded at 0,010159 , with a increase of %10,06, was 23.202.955 . |
08:05 | ATH | The volume of the coin traded at 0,050657 , with a increase of %6,1, was 8.316.335 . |
08:05 | PRIME | The volume of the coin traded at 3,413807 , with a increase of %4,81, was 2.396.144 . |
08:05 | RUNE | The volume of the coin traded at 2,006732 , with a increase of %6,91, was 40.397.027 . |