| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.194897 |
| % Change (24 hours) | -5.01 |
| Volume (24 hours) | $ 72.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,693,112,145 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.693112 |
| High | $ 3.924400 |
| Low | $ 3.692219 |
| Open | $ 3.888010 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.888010 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 3.92M |
| RSI (9) Indicator | 69.80 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 76.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 72.80M |
| Moving Average (9) | 3.60 |
| 28.84 | |
| Beta Indicator | 99.52 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 108.84 |
| CCI (20) Indicator | 150.81 |
| Stochastic Oscilator (5-1) Indicator | 64.88 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.97 |
| Stochastic Oscilator (21-1) Indicator | 72.97 |
| SAR Indicator | 3.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 69.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 521.66K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.90B | 67.22M |
| 3 |
|
Binance | Malta | 542 | 3 | 8.51B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.70B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 1.29B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.30B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.35B | 8.10M | ||
| 10 | bequant | 87 | 2 | 97.59M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.74B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 860.53M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 106.81M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 310.63M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 8.84M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 30.57M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.91M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.39B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 162.81M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 8.84M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 286.92M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.14B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 27.41M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 1.09B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 44 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.55B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 97.34M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 85.42M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 733.02M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 10.70M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 43.92M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 23.37M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 10.40M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 787.12M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 1.33M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.72M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.14B | 0 |
| 54 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 55 | mexc | 0 | 0 | 955.36M | 0 | ||
| 56 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 50.24M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 99.06M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 3.69M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.04 | $79,891.79 | $14.2B |
| Ethereum (ETH) | -3.11 | $2,256.96 | $6.6B |
| USD Coin (USDC) | 0 | $0.999742 | $5.4B |
| TRON | -1.00 | $0.347597 | $3.8B |
| Litecoin (LTC) | -2.91 | $57.18 | $3.3B |
| ZCash (ZEC) | -2.16 | $546.004181 | $2.3B |
| Solana (SOL) | -3.75 | $93.677705 | $1.8B |
| XRP (XRP) | -3.50 | $1.422238 | $1.6B |
| Avalanche (AVAX) | -4.64 | $9.707987 | $844.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 106.28 | $0.049318 | $418M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 33.34 | $0.181820 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,246,176.84 | $93.677705 | $2B |
| USDG (USDG) | 1,695,541.29 | $0.999750 | $20M |
| Everest (ID) | 855,529.40 | $0.033455 | $7M |
| Uniswap Protocol Token (UNI) | 249,941.45 | $3.693112 | $73M |
| Oyster Pearl (PRL) | 205,835.08 | $0.246710 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,246,176.84 | $93.677705 | $2B |
| USDG (USDG) | 1,695,541.29 | $0.999750 | $20M |
| Everest (ID) | 855,529.40 | $0.033455 | $7M |
| Uniswap Protocol Token (UNI) | 249,941.45 | $3.693112 | $73M |
| Oyster Pearl (PRL) | 205,835.08 | $0.246710 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,246,176.84 | $93.677705 | $2B |
| USDG (USDG) | 1,695,541.29 | $0.999750 | $20M |
| Everest (ID) | 855,529.40 | $0.033455 | $7M |
| Uniswap Protocol Token (UNI) | 249,941.45 | $3.693112 | $73M |
| Oyster Pearl (PRL) | 205,835.08 | $0.246710 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,289,970.00 | $23.445457 | $12M |
| PAX Gold (PAXG) | 69,311,872.99 | $4,664.002662 | $146M |
| Solana (SOL) | 10,580,169.35 | $93.677705 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,601.62 | $0.999542 | $23M |
| Condensate (RAIN) | 3,001,100.00 | $0.007503 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007879 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.108949 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041377 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005096 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007879 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.108949 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041377 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005096 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007879 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.108949 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041377 | $6M |
| Cryptonite (XCN) | -97.38 | $0.005096 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.108949 | $43M |
| Nervos Network (CKB) | -99.37 | $0.001641 | $2M |
| Triaconta (TRIA) | -98.34 | $0.041377 | $6M |
| DeepCloud AI (DEEP) | -98.12 | $0.037135 | $6M |
| HyperionX (TREE) | -92.75 | $0.072229 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:54 | LAYER | The volume of the coin traded at 0,107044 , with a decrease of %-9,68, was 18.075.637 . |
| 20:54 | YGG | The volume of the coin traded at 0,042897 , with a decrease of %-6,35, was 9.108.764 . |
| 20:54 | ROSE | The volume of the coin traded at 0,01079 , with a decrease of %-5,41, was 2.988.303 . |
| 20:54 | FIL | The volume of the coin traded at 1,075806 , with a decrease of %-5,48, was 37.954.178 . |
| 20:54 | DEEP | The volume of the coin traded at 0,037135 , with a decrease of %-5,79, was 3.757.299 . |