| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.137037 |
| % Change (24 hours) | 4.03 |
| Volume (24 hours) | $ 58.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,534,101,561 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.534102 |
| High | $ 3.573059 |
| Low | $ 3.395374 |
| Open | $ 3.397064 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.397064 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.79M |
| RSI (9) Indicator | 48.95 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -9.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 58.32M |
| Moving Average (9) | 3.51 |
| 28.84 | |
| Beta Indicator | 114.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.38 |
| CCI (20) Indicator | -63.87 |
| Stochastic Oscilator (5-1) Indicator | 74.00 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.55 |
| Stochastic Oscilator (21-1) Indicator | 18.03 |
| SAR Indicator | 3.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 33.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.34B | 67.22M |
| 3 |
|
Binance | Malta | 547 | 3 | 7.31B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 282 | 4 | 1.71B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 423 | 4 | 1.33B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.70B | 8.10M | ||
| 10 | bequant | 87 | 2 | 84.07M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.55B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 723.98M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 88.38M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 373.51M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 17.65M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 106.24M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.46M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.31B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 13.61M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 17.99M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 312.08M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.41B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 46.78M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 761.52M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 49 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.42B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 60.66M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 151.50M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 873.93M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 63.29M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 78.67M | 5.15K |
| 41 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 128 | 1 | 43.19M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 29.32M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 12.45M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.44M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.99M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 193.21M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 0 | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.53B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 1.96B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 7.82M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 67.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.83 | $67,826.53 | $21.5B |
| Ethereum (ETH) | 3.03 | $2,069.79 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999627 | $2.8B |
| Solana (SOL) | 1.25 | $83.674672 | $1.8B |
| XRP (XRP) | -0.26 | $1.335847 | $1.3B |
| Dogecoin (DOGE) | 0.60 | $0.092046 | $1.1B |
| Litecoin (LTC) | 0.14 | $53.90 | $1.1B |
| TRON | -0.82 | $0.319731 | $847.7M |
| Tether (USDT) | -0.03 | $1.00 | $460.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,628.19 | $83.674672 | $2B |
| LightChain (LIGHT) | 4,426,852.62 | $0.152730 | $3M |
| USDG (USDG) | 1,695,691.13 | $0.999838 | $19M |
| Uniswap Protocol Token (UNI) | 239,175.66 | $3.534102 | $58M |
| UnitaryStatus Dollar (USDE) | 175,620.78 | $0.999148 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,628.19 | $83.674672 | $2B |
| LightChain (LIGHT) | 4,426,852.62 | $0.152730 | $3M |
| USDG (USDG) | 1,695,691.13 | $0.999838 | $19M |
| Uniswap Protocol Token (UNI) | 239,175.66 | $3.534102 | $58M |
| UnitaryStatus Dollar (USDE) | 175,620.78 | $0.999148 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,365,628.19 | $83.674672 | $2B |
| LightChain (LIGHT) | 4,426,852.62 | $0.152730 | $3M |
| USDG (USDG) | 1,695,691.13 | $0.999838 | $19M |
| Uniswap Protocol Token (UNI) | 239,175.66 | $3.534102 | $58M |
| UnitaryStatus Dollar (USDE) | 175,620.78 | $0.999148 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 68,215,643.98 | $4,590.237413 | $285M |
| Solana (SOL) | 9,450,393.82 | $83.674672 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,324.08 | $0.999148 | $59M |
| Condensate (RAIN) | 3,079,708.22 | $0.007700 | $21M |
| Sp8de (SPX) | 260,206.76 | $0.267335 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -19.48 | $0.004098 | $2M |
| Finom NOM Token (NOM) | -18.56 | $0.003290 | $84M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006333 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001110 | $28M |
| Swipe (SXP) | -99.85 | $0.004098 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006333 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001110 | $28M |
| Swipe (SXP) | -99.85 | $0.004098 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006333 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001110 | $28M |
| Swipe (SXP) | -99.85 | $0.004098 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.72 | $0.031810 | $11M |
| DeepCloud AI (DEEP) | -98.67 | $0.026282 | $3M |
| HyperionX (TREE) | -94.12 | $0.058593 | $5M |
| Meme (MEME) | -93.50 | $0.000516 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:12 | STG | The volume of the coin traded at 0,264869 , with a increase of %9,76, was 3.876.714 . |
| 05:12 | AMP | The volume of the coin traded at 0,00111 , with a increase of %9,89, was 11.625.922 . |
| 05:12 | CHZ | The volume of the coin traded at 0,042875 , with a increase of %4,96, was 41.614.962 . |
| 05:12 | GUN | The volume of the coin traded at 0,01686 , with a increase of %5,48, was 1.990.576 . |
| 05:12 | BEAT | The volume of the coin traded at 0,557278 , with a increase of %11,06, was 9.163.770 . |