ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
UNI/BTC All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.019987 |
% Change (24 hours) | -0.20 |
Volume (24 hours) | $ 271.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,951,964,931 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 9.951965 |
High | $ 10.132294 |
Low | $ 9.813331 |
Open | $ 9.971952 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 9.971952 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 101.74M |
RSI (9) Indicator | 39.93 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -96.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 271.95M |
Moving Average (9) | 10.54 |
28.84 | |
Beta Indicator | 186.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.07 |
CCI (20) Indicator | -140.97 |
Stochastic Oscilator (5-1) Indicator | 15.72 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.72 |
Stochastic Oscilator (21-1) Indicator | 11.04 |
SAR Indicator | 11.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 47.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 824.75K | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.41B | 67.22M |
3 |
![]() |
Binance | Malta | 593 | 3 | 24.03B | 57.36M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.51B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.37B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.66B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 4.78B | 8.10M | ||
10 | bequant | 90 | 2 | 257.85M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 1.95B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 3.62B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 277.23M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 195.06M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 29.51M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 571.72M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.28M | 2.18M |
19 | xtpub | 173 | 1 | 4.91B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.33M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 29.51M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 436.54M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 937.91M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 58.01M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 2.51B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.68B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 265.31M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 878.22M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 82.57M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.16B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 8.52M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 19.92M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 34.51M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 38.59M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 16.90M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.67B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 604.93M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.25M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.92B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.27M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 308.40M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 690.07M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.58B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 3.85B | 0 | ||
72 | whitebit | 0 | 0 | 2.01B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.58M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.18 | $4,552.19 | $22.8B |
Bitcoin (BTC) | 0.08 | $111,700.97 | $21.4B |
Solana (SOL) | 4.61 | $205.903130 | $8.8B |
XRP (XRP) | -1.05 | $2.999026 | $4.7B |
USD Coin (USDC) | 0 | $0.999871 | $3.4B |
Dogecoin (DOGE) | 0.93 | $0.221346 | $1.8B |
Crypto.com Chain Token (CRO) | 25.65 | $0.263529 | $1.3B |
Numeraire (NMR) | 79.47 | $23.441360 | $1.1B |
Chainlink (LINK) | -1.77 | $24.10 | $1.1B |
Binance Coin (BNB) | -0.07 | $862.31 | $934.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 79.47 | $23.441360 | $1B |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,125,175.52 | $205.903130 | $9B |
Uniswap Protocol Token (UNI) | 673,695.87 | $9.951965 | $272M |
Save The Ocean (STO) | 575,630.01 | $0.088375 | $4M |
SSVCoin (SSV) | 468,082.98 | $9.031250 | $16M |
Aptcoin (APT) | 348,162.91 | $4.405526 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,125,175.52 | $205.903130 | $9B |
Uniswap Protocol Token (UNI) | 673,695.87 | $9.951965 | $272M |
Save The Ocean (STO) | 575,630.01 | $0.088375 | $4M |
SSVCoin (SSV) | 468,082.98 | $9.031250 | $16M |
Aptcoin (APT) | 348,162.91 | $4.405526 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,125,175.52 | $205.903130 | $9B |
Uniswap Protocol Token (UNI) | 673,695.87 | $9.951965 | $272M |
Save The Ocean (STO) | 575,630.01 | $0.088375 | $4M |
SSVCoin (SSV) | 468,082.98 | $9.031250 | $16M |
Aptcoin (APT) | 348,162.91 | $4.405526 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,128,481.75 | $44.323501 | $16M |
PAX Gold (PAXG) | 50,338,989.29 | $3,387.317318 | $25M |
Solana (SOL) | 23,255,279.48 | $205.903130 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,672.91 | $1.000939 | $114M |
Sp8de (SPX) | 1,217,134.81 | $1.250100 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003539 | $7M |
ALTcoin (ALT) | -99.67 | $0.033244 | $12M |
Beam (BEAM) | -98.50 | $0.007398 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003539 | $7M |
ALTcoin (ALT) | -99.67 | $0.033244 | $12M |
Beam (BEAM) | -98.50 | $0.007398 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003539 | $7M |
ALTcoin (ALT) | -99.67 | $0.033244 | $12M |
Beam (BEAM) | -98.50 | $0.007398 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Beam (BEAM) | -98.62 | $0.007398 | $10M |
Nervos Network (CKB) | -98.07 | $0.005026 | $139M |
DeepCloud AI (DEEP) | -92.81 | $0.142410 | $12M |
Gamecredits (GAME) | -90.26 | $0.003348 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:58 | ONT | -6,42 is among the crypto currencies that attract attention with its loss of value. |
00:58 | MEME | -8,01 is among the crypto currencies that attract attention with its loss of value. |
00:58 | Of the 170 cryptocurrencies traded on stock exchanges, 73 are above yesterday's price, 97 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
00:58 | EURO | EURO is traded at 47,7417 liras in the free market. |
00:58 | USD | The US dollar is traded at 41,0357 liras in the free market. |