| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.049480 |
| % Change (24 hours) | -1.57 |
| Volume (24 hours) | $ 48.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,109,494,394 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.109494 |
| High | $ 3.167585 |
| Low | $ 3.099296 |
| Open | $ 3.158974 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.158974 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.63M |
| RSI (9) Indicator | 46.40 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -132.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 48.96M |
| Moving Average (9) | 3.41 |
| 28.84 | |
| Beta Indicator | 102.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -170.14 |
| CCI (20) Indicator | -153.67 |
| Stochastic Oscilator (5-1) Indicator | 1.47 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.59 |
| SAR Indicator | 3.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 57.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 530.65M | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 3.46B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 521.85M | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 687.78M | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 438.45M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 331.71M | 8.10M | ||
| 10 | bequant | 87 | 2 | 29.93M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.06B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 368.68M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 35.06M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 132.97M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 6.41M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 14.29M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 393.86K | 2.18M |
| 19 | xtpub | 169 | 1 | 1.77B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 0 | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 5.41M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 63.22M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 990.93M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 3.03M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 639.06M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 696.64M | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 37.27M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 77.05M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 573.14M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 4.49M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 44.96M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 5.64M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 9.32M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 1.95M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.10M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 246.18M | 0 |
| 54 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 55 | mexc | 0 | 0 | 602.85M | 0 | ||
| 56 | whitebit | 0 | 0 | 984.19M | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 72.61M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 95.41M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 1.35M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.24 | $66,996.38 | $7.1B |
| Ethereum (ETH) | 0.25 | $2,055.08 | $2.7B |
| USD Coin (USDC) | 0 | $0.999983 | $882.7M |
| Solana (SOL) | 0.30 | $80.412064 | $763.0M |
| XRP (XRP) | -0.10 | $1.313316 | $578.0M |
| Dogecoin (DOGE) | 0.45 | $0.091449 | $527.0M |
| TRON | 0.69 | $0.317364 | $514.7M |
| Litecoin (LTC) | 0.69 | $53.54 | $462.1M |
| Avalanche (AVAX) | 0.84 | $8.963221 | $272.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,078,426.72 | $80.412064 | $763M |
| LightChain (LIGHT) | 4,681,331.25 | $0.161509 | $3M |
| USDG (USDG) | 1,696,000.31 | $1.000021 | $9M |
| Uniswap Protocol Token (UNI) | 210,427.72 | $3.109494 | $49M |
| SSVCoin (SSV) | 117,374.89 | $2.266091 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,078,426.72 | $80.412064 | $763M |
| LightChain (LIGHT) | 4,681,331.25 | $0.161509 | $3M |
| USDG (USDG) | 1,696,000.31 | $1.000021 | $9M |
| Uniswap Protocol Token (UNI) | 210,427.72 | $3.109494 | $49M |
| SSVCoin (SSV) | 117,374.89 | $2.266091 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,078,426.72 | $80.412064 | $763M |
| LightChain (LIGHT) | 4,681,331.25 | $0.161509 | $3M |
| USDG (USDG) | 1,696,000.31 | $1.000021 | $9M |
| Uniswap Protocol Token (UNI) | 210,427.72 | $3.109494 | $49M |
| SSVCoin (SSV) | 117,374.89 | $2.266091 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,491,591.37 | $16.746628 | $3M |
| PAX Gold (PAXG) | 69,085,091.08 | $4,648.742508 | $25M |
| Solana (SOL) | 9,081,904.01 | $80.412064 | $763M |
| Condensate (RAIN) | 2,922,000.90 | $0.007305 | $14M |
| Sp8de (SPX) | 254,914.28 | $0.261900 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.62 | $0.023058 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006343 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006343 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006343 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.07 | $0.023058 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027553 | $3M |
| HyperionX (TREE) | -94.35 | $0.056301 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:49 | VET | The volume of the coin traded at 0,00745 , with a increase of %5,04, was 15.430.310 . |
| 05:49 | ACE | The volume of the coin traded at 0,120022 , with a increase of %4,35, was 1.816.546 . |
| 05:49 | ETC | The volume of the coin traded at 8,568686 , with a increase of %5,23, was 31.827.458 . |
| 05:49 | DASH | The volume of the coin traded at 30,59 , with a increase of %3,33, was 9.083.176 . |
| 05:49 | NEAR | The volume of the coin traded at 1,253703 , with a increase of %3,44, was 37.650.017 . |