UNI/USDT All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 1.632558 |
% Change (24 hours) | 23.85 |
Volume (24 hours) | $ 1.04B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,475,258,758 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.478990 |
High | $ 8.401680 |
Low | $ 6.803246 |
Open | $ 6.846432 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.846432 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 45.36M |
RSI (9) Indicator | 64.76 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 204.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04B |
Moving Average (9) | 6.36 |
28.84 | |
Beta Indicator | 158.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.62 |
CCI (20) Indicator | 206.46 |
Stochastic Oscilator (5-1) Indicator | 88.59 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.27 |
Stochastic Oscilator (21-1) Indicator | 87.27 |
SAR Indicator | 5.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 40.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.42B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 23.15B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.80B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.63B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 423.98M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.39B | 8.10M | ||
10 | bequant | 91 | 2 | 276.51M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.28B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.11B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 316.41M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 403.74M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.02M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 231.02M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.68M | 2.18M |
19 | xtpub | 173 | 1 | 3.71B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 70.14M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 11.02M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 279.08M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 465.28M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.59M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.15B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 297.27M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 75.49M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 701.46M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 15.09M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 24.15M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 40.75M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 25.06M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.21M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.67M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 190.25M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 800.97M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.31B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 4.19B | 0 | ||
72 | whitebit | 0 | 0 | 2.24B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.79M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.51 | $109,741.88 | $21.6B |
Ethereum (ETH) | 4.25 | $2,795.14 | $19.9B |
Solana (SOL) | 1.89 | $164.284238 | $3.8B |
USD Coin (USDC) | 0 | $0.999892 | $2.4B |
XRP (XRP) | -0.72 | $2.304530 | $2.0B |
Dogecoin (DOGE) | 1.23 | $0.197341 | $1.2B |
Uniswap Protocol Token (UNI) | 23.77 | $8.475259 | $1.0B |
Aave (AAVE) | 7.92 | $305.866501 | $795.7M |
Binance Coin (BNB) | 0.81 | $671.13 | $676.4M |
Cardano (ADA) | 1.39 | $0.714919 | $583.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Uniswap Protocol Token (UNI) | 23.77 | $8.475259 | $1B |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
ApexCoin (APEX) | 23.35 | $0.279360 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,461,540.67 | $164.284238 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,425,801.89 | $4.137967 | $4M |
Save The Ocean (STO) | 633,041.67 | $0.097187 | $19M |
SSVCoin (SSV) | 602,945.39 | $11.632746 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,461,540.67 | $164.284238 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,425,801.89 | $4.137967 | $4M |
Save The Ocean (STO) | 633,041.67 | $0.097187 | $19M |
SSVCoin (SSV) | 602,945.39 | $11.632746 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,461,540.67 | $164.284238 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,425,801.89 | $4.137967 | $4M |
Save The Ocean (STO) | 633,041.67 | $0.097187 | $19M |
SSVCoin (SSV) | 602,945.39 | $11.632746 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,766,964.62 | $60.035542 | $346M |
PAX Gold (PAXG) | 49,586,048.90 | $3,336.651959 | $34M |
Solana (SOL) | 18,554,704.38 | $164.284238 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,440.81 | $1.000553 | $60M |
Sp8de (SPX) | 1,540,904.95 | $1.582612 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030509 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030509 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030509 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006853 | $11M |
Nervos Network (CKB) | -98.32 | $0.004368 | $4M |
Bifrost (BFC) | -97.02 | $0.037393 | $3M |
Düber (DBR) | -94.50 | $0.014056 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:29 | CVC | The volume of the coin traded at 0,107792 , with a decrease of %-6,27, was 841.179 . |
02:29 | AMPL | The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 . |
02:29 | IAG | The volume of the coin traded at 0,158022 , with a decrease of %-5,62, was 52.841 . |
02:29 | MXC | The volume of the coin traded at 0,003598 , with a decrease of %-6,46, was 994.116 . |
02:29 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |