ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.546145 |
% Change (24 hours) | 8.58 |
Volume (24 hours) | $ 271.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,908,674,972 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.908724 |
High | $ 7.046966 |
Low | $ 6.272279 |
Open | $ 6.362579 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.362579 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 25.04M |
RSI (9) Indicator | 74.22 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 184.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 271.28M |
Moving Average (9) | 5.37 |
28.84 | |
Beta Indicator | 140.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 200.99 |
CCI (20) Indicator | 174.29 |
Stochastic Oscilator (5-1) Indicator | 84.84 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.84 |
Stochastic Oscilator (21-1) Indicator | 84.84 |
SAR Indicator | 4.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 853.22K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.51B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.58B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 18.80B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 8.34M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 491.55M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.34B | 8.10M | ||
10 | bequant | 91 | 2 | 233.42M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.27B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 282.44M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 246.75M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.57M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.57M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.63M | 2.18M |
19 | xtpub | 173 | 1 | 2.94B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 66.75M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 8.57M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 181.76M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 433.88M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.91M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.32B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 329.70M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 83.47M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.03B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 10.97M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 15.51M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 29.13M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 27.67M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 20.28M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.96M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.55M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 206.22M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 672.22M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.64B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 4.13B | 0 | ||
72 | whitebit | 0 | 0 | 1.33B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.42M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 10.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.26 | $2,473.93 | $15.3B |
Bitcoin (BTC) | 0.10 | $103,315.78 | $12.8B |
XRP (XRP) | 2.59 | $2.425469 | $3.1B |
Solana (SOL) | 0.15 | $172.220969 | $2.9B |
Dogecoin (DOGE) | 13.76 | $0.234177 | $2.3B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -1.74 | $14.211329 | $1.3B |
Binance Coin (BNB) | 3.02 | $655.30 | $1.1B |
Cardano (ADA) | 4.71 | $0.826991 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
SideShift Token (XAI) | 33.36 | $0.086518 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,196.52 | $172.220969 | $3B |
Everest (ID) | 5,990,593.56 | $0.234236 | $18M |
Render Token (RNDR) | 1,798,217.53 | $5.218717 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,196.52 | $172.220969 | $3B |
Everest (ID) | 5,990,593.56 | $0.234236 | $18M |
Render Token (RNDR) | 1,798,217.53 | $5.218717 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,160,196.52 | $172.220969 | $3B |
Everest (ID) | 5,990,593.56 | $0.234236 | $18M |
Render Token (RNDR) | 1,798,217.53 | $5.218717 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,684,071.49 | $47.531838 | $28M |
PAX Gold (PAXG) | 49,467,804.31 | $3,328.695281 | $25M |
Solana (SOL) | 19,451,104.94 | $172.220969 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,818.03 | $1.000099 | $64M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037097 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037097 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037097 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009058 | $24M |
Nervos Network (CKB) | -97.85 | $0.005597 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Orchid Protocol (OXT) | -92.69 | $0.073000 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:00 | SAFE | The volume of the coin traded at 0,564202 , with a increase of %5,28, was 15.145.658 . |
21:00 | XTZ | The volume of the coin traded at 0,652853 , with a increase of %4,59, was 7.865.903 . |
21:00 | AXS | The volume of the coin traded at 2,989814 , with a increase of %4,33, was 10.419.244 . |
21:00 | VET | The volume of the coin traded at 0,030956 , with a increase of %3,74, was 25.895.989 . |
21:00 | CTC | The volume of the coin traded at 0,732863 , with a increase of %11,95, was 959.693 . |