ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.449437 |
% Change (24 hours) | 6.73 |
Volume (24 hours) | $ 368.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,099,399,141 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.126278 |
High | $ 7.576722 |
Low | $ 6.543376 |
Open | $ 6.676841 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.676841 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 34.46M |
RSI (9) Indicator | 81.98 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 171.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 368.16M |
Moving Average (9) | 5.59 |
28.84 | |
Beta Indicator | 142.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 235.78 |
CCI (20) Indicator | 234.88 |
Stochastic Oscilator (5-1) Indicator | 91.42 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.42 |
Stochastic Oscilator (21-1) Indicator | 91.42 |
SAR Indicator | 4.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 87.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 853.22K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.57B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.05B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.87B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 22.50B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 47.14M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 530.50M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.16B | 8.10M | ||
10 | bequant | 91 | 2 | 237.21M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.62B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.70B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 278.72M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 364.05M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 14.62M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 136.88M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.31M | 2.18M |
19 | xtpub | 173 | 1 | 3.84B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 84.96M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 14.62M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 219.35M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 549.77M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 5.06M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.82B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.32B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 398.64M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 110.60M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 986.81M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 10.29M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 22.93M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 32.01M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 25.95M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 20.27M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.81M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 440.79M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 175.57M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 675.05M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.52B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 4.95B | 0 | ||
72 | whitebit | 0 | 0 | 2.08B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.18M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 9.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.52 | $2,516.41 | $18.2B |
Bitcoin (BTC) | 1.01 | $104,471.42 | $16.2B |
Solana (SOL) | 1.60 | $174.434955 | $3.6B |
Dogecoin (DOGE) | 5.01 | $0.233687 | $3.1B |
XRP (XRP) | -0.62 | $2.377395 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -0.04 | $13.932001 | $1.1B |
Cardano (ADA) | 0.65 | $0.799714 | $990.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 35.53 | $0.986825 | $527M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,355,089.73 | $174.434955 | $4B |
Everest (ID) | 6,124,331.46 | $0.239465 | $22M |
Render Token (RNDR) | 1,793,127.29 | $5.203946 | $6M |
Inverse Finance (INV) | 732,190.93 | $30.910000 | $122K |
Validity (VAL) | 611,104.06 | $0.694328 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,355,089.73 | $174.434955 | $4B |
Everest (ID) | 6,124,331.46 | $0.239465 | $22M |
Render Token (RNDR) | 1,793,127.29 | $5.203946 | $6M |
Inverse Finance (INV) | 732,190.93 | $30.910000 | $122K |
Validity (VAL) | 611,104.06 | $0.694328 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,355,089.73 | $174.434955 | $4B |
Everest (ID) | 6,124,331.46 | $0.239465 | $22M |
Render Token (RNDR) | 1,793,127.29 | $5.203946 | $6M |
Inverse Finance (INV) | 732,190.93 | $30.910000 | $122K |
Validity (VAL) | 611,104.06 | $0.694328 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,819,467.47 | $47.546055 | $35M |
PAX Gold (PAXG) | 49,445,514.63 | $3,327.195408 | $24M |
Solana (SOL) | 19,701,159.92 | $174.434955 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,089.14 | $1.000319 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $31M |
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037621 | $31M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $31M |
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037621 | $31M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $31M |
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037621 | $31M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009053 | $22M |
Nervos Network (CKB) | -97.73 | $0.005892 | $22M |
Cat Token (CAT) | -95.35 | $0.000011 | $31M |
Düber (DBR) | -92.86 | $0.018250 | $20M |
Hour | Coin | Explanation |
---|---|---|
14:25 | THETA | The volume of the coin traded at 1,01659 , with a increase of %9,53, was 23.503.321 . |
14:25 | YGG | The volume of the coin traded at 0,236518 , with a increase of %4,51, was 8.801.921 . |
14:25 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |
14:25 | BNT | The volume of the coin traded at 0,663417 , with a increase of %8,35, was 936.039 . |
14:25 | FARM | The volume of the coin traded at 36,803501 , with a increase of %6,98, was 935.092 . |