All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.067222 |
% Change (24 hours) | -1.09 |
Volume (24 hours) | $ 305.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,116,985,040 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.128268 |
High | $ 6.384487 |
Low | $ 5.925689 |
Open | $ 6.195490 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.195490 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 9.13M |
RSI (9) Indicator | 37.20 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -167.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 305.43M |
Moving Average (9) | 7.18 |
28.84 | |
Beta Indicator | 130.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -172.44 |
CCI (20) Indicator | -81.54 |
Stochastic Oscilator (5-1) Indicator | 5.89 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.03 |
Stochastic Oscilator (21-1) Indicator | 17.14 |
SAR Indicator | 8.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 49.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.78B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 17.19B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.32B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.20B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.90B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 412.20M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.31B | 8.10M | ||
10 | bequant | 91 | 2 | 223.01M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.18B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.40B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 243.57M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 487.81M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.92M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 198.07M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.08M | 2.18M |
19 | xtpub | 173 | 1 | 2.87B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.04M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 9.92M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 293.12M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 350.21M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.61M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.48B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.53B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 152.69M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 59.66M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 714.70M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.84M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 25.00M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 25.98M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 25.46M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 24.47M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.83M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.13M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 63.54M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 469.95M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.94B | 0 |
70 | ascendex | 0 | 0 | 1.04B | 0 | ||
71 | mexc | 0 | 0 | 3.56B | 0 | ||
72 | whitebit | 0 | 0 | 1.14B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.24M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.20 | $100,896.57 | $21.9B |
Ethereum (ETH) | 1.39 | $2,228.36 | $10.6B |
Solana (SOL) | 3.02 | $132.466256 | $3.0B |
XRP (XRP) | 2.89 | $1.990595 | $2.5B |
USD Coin (USDC) | 0 | $0.999904 | $2.4B |
Dogecoin (DOGE) | 3.32 | $0.151085 | $927.4M |
TRON | 1.28 | $0.269604 | $699.5M |
Binance Coin (BNB) | 2.59 | $625.36 | $676.9M |
Cardano (ADA) | 1.63 | $0.537707 | $516.8M |
Tether (USDT) | -0.02 | $1.00 | $440.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tutellus (TUT) | 16.94 | $0.042738 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,660,661.93 | $132.466256 | $3B |
Everest (ID) | 3,686,066.39 | $0.144129 | $5M |
Render Token (RNDR) | 963,746.14 | $2.797082 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 450,808.22 | $0.069214 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,660,661.93 | $132.466256 | $3B |
Everest (ID) | 3,686,066.39 | $0.144129 | $5M |
Render Token (RNDR) | 963,746.14 | $2.797082 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 450,808.22 | $0.069214 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,660,661.93 | $132.466256 | $3B |
Everest (ID) | 3,686,066.39 | $0.144129 | $5M |
Render Token (RNDR) | 963,746.14 | $2.797082 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 450,808.22 | $0.069214 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,725,740.43 | $44.491213 | $32M |
PAX Gold (PAXG) | 50,657,831.44 | $3,408.772206 | $116M |
Solana (SOL) | 14,961,076.37 | $132.466256 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,131.31 | $1.000499 | $39M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026979 | $25M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
Beam (BEAM) | -99.06 | $0.004643 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026979 | $25M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
Beam (BEAM) | -99.06 | $0.004643 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026979 | $25M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
Beam (BEAM) | -99.06 | $0.004643 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004643 | $17M |
Nervos Network (CKB) | -98.79 | $0.003152 | $4M |
Bifrost (BFC) | -97.17 | $0.035426 | $2M |
Popsicle Finance (ICE) | -96.00 | $0.004905 | $7M |
Hour | Coin | Explanation |
---|---|---|
19:31 | TUT | The volume of the coin traded at 0,042738 , with a increase of %16,94, was 16.189.280 . |
19:31 | RLC | The volume of the coin traded at 0,860106 , with a increase of %7,68, was 569.847 . |
19:31 | FTT | The volume of the coin traded at 0,757 , with a increase of %5,29, was 819.448 . |
19:31 | BIO | The volume of the coin traded at 0,046403 , with a increase of %7,51, was 2.881.490 . |
19:31 | PHA | The volume of the coin traded at 0,090462 , with a increase of %6,89, was 3.437.312 . |