ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.369894 |
% Change (24 hours) | 5.87 |
Volume (24 hours) | $ 274.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,665,260,216 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.669044 |
High | $ 6.758621 |
Low | $ 6.166114 |
Open | $ 6.299150 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.299150 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 25.64M |
RSI (9) Indicator | 74.22 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 184.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.01M |
Moving Average (9) | 5.37 |
28.84 | |
Beta Indicator | 133.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 200.99 |
CCI (20) Indicator | 174.29 |
Stochastic Oscilator (5-1) Indicator | 84.84 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.84 |
Stochastic Oscilator (21-1) Indicator | 84.84 |
SAR Indicator | 4.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.55B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.68B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.59B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 25.36B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.60B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 542.40M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.26B | 8.10M | ||
10 | bequant | 91 | 2 | 326.55M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.54B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.94B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 384.52M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 307.27M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 12.28M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 164.42M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 4.45M | 2.18M |
19 | xtpub | 173 | 1 | 3.93B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 74.12M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 12.28M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 289.22M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 546.20M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 11.10M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.60B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.16B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 397.47M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 99.39M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.14B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 10.97M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 18.62M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 33.01M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 53.83M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 29.68M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.51M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 125.85M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 341.15M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 794.56M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.76B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 5.01B | 0 | ||
72 | whitebit | 0 | 0 | 1.59B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.80M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 11.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.88 | $103,807.52 | $18.8B |
Ethereum (ETH) | 3.14 | $2,414.40 | $17.4B |
Solana (SOL) | 3.30 | $171.914504 | $4.9B |
XRP (XRP) | 1.53 | $2.393837 | $3.6B |
USD Coin (USDC) | 0 | $0.999984 | $2.5B |
Dogecoin (DOGE) | 11.60 | $0.229265 | $2.2B |
TrumpCoin (TRUMP) | 2.15 | $14.291382 | $1.8B |
Binance Coin (BNB) | 4.56 | $660.00 | $1.3B |
TRON | 2.51 | $0.264893 | $970.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 47.52 | $0.006450 | $10M |
Goat (GOAT) | 45.66 | $0.164194 | $212M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,219.02 | $171.914504 | $5B |
Everest (ID) | 5,886,722.47 | $0.230175 | $21M |
Render Token (RNDR) | 1,771,505.83 | $5.141200 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 464,309.46 | $8.958458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,219.02 | $171.914504 | $5B |
Everest (ID) | 5,886,722.47 | $0.230175 | $21M |
Render Token (RNDR) | 1,771,505.83 | $5.141200 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 464,309.46 | $8.958458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,219.02 | $171.914504 | $5B |
Everest (ID) | 5,886,722.47 | $0.230175 | $21M |
Render Token (RNDR) | 1,771,505.83 | $5.141200 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 464,309.46 | $8.958458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,685,480.64 | $46.271986 | $30M |
PAX Gold (PAXG) | 49,531,882.37 | $3,333.007094 | $31M |
Solana (SOL) | 19,416,491.82 | $171.914504 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,781.97 | $1.000093 | $81M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.86 | $0.644704 | $22M |
Alchemy (ALCH) | -21.68 | $0.144350 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036991 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036991 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036991 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008918 | $27M |
Nervos Network (CKB) | -97.85 | $0.005594 | $6M |
Düber (DBR) | -92.69 | $0.018680 | $22M |
Orchid Protocol (OXT) | -92.62 | $0.073709 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:58 | SAGA | The volume of the coin traded at 0,381198 , with a increase of %11,39, was 27.495.683 . |
12:58 | BEL | The volume of the coin traded at 0,38172 , with a increase of %8,77, was 4.729.648 . |
12:58 | IQ | The volume of the coin traded at 0,00457 , with a increase of %13,12, was 750.266 . |
12:58 | ZIL | The volume of the coin traded at 0,014369 , with a increase of %3,91, was 3.699.869 . |
12:58 | DOT | The volume of the coin traded at 5,139733 , with a increase of %11,94, was 164.008.243 . |