ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin All Exchanges |
All Markets |
Coin Symbol | USDC |
Coin Name | USD Coin |
24 hours of change | -0.000043 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 2.54B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,639,742,512 |
Total Amount in Circulation | 61,644,457,093 USDC |
Close | $ 0.999886 |
High | $ 1.037324 |
Low | $ 0.999537 |
Open | $ 0.999928 |
7 Days High | $ 1.000000 |
7 Days Low | $ 0.998500 |
Yesterday Close | $ 0.999928 |
Yesterday High | $ 1.000000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 1.813000 |
30 Days Low | $ 0.966600 |
52 Days High | $ 1.813000 |
52 Days Low | $ 0.657600 |
High since the New Year | $ 1.813000 |
Low Since New Year | $ 0.657600 |
1 Week Previous Price | $ 0.999900 |
1 Month Previous Price | $ 0.999900 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 0.999900 |
24-hour Direct Volume | $ 169.25M |
RSI (9) Indicator | 52.77 |
RSI (14) Indicator | 50.97 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.54B |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.37 |
CCI (20) Indicator | -34.76 |
Stochastic Oscilator (5-1) Indicator | 75.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.88 |
Stochastic Oscilator (21-1) Indicator | 3.81 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 11 | 638.95K | 36.10B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 616.76M | 5.37B |
3 |
![]() |
Binance | Malta | 596 | 13 | 18.44B | 1.62B |
4 | btse | 238 | 28 | 44.81M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 2.51B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 91 | 3 | 242.61M | 29.04M | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 261.76M | 29.02M |
9 | bybit | 59 | 10 | 3.37B | 21.47M | ||
10 |
![]() |
Kucoin | China | 529 | 10 | 1.19B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 291 | 11 | 3.14B | 9.86M |
13 | binanceusa | 92 | 2 | 13.01M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 17 | 3 | 186.48M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 2.59B | 7.26M |
16 | xtpub | 173 | 2 | 2.98B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 225.62M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.97B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.03B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 2.23M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 273.94M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 378.03M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 370.91M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 13.01M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 170.19M | 1.26M |
27 | LAToken | 68 | 1 | 183.91M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 196.79M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 2.54B | 431.45K |
35 | uniswapv3 | 9 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.85M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.69M | 101.23K |
38 |
![]() |
Exmo | England | 133 | 3 | 21.31M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 22.23M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 14.33M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 70 | 4 | 0 | 13.74K | ||
44 | probit | 117 | 1 | 749.17M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 265 | 1 | 154.54M | 41.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.15B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 138.77 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 17.30M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.16M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 2.73M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.96M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.71B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.47B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.37M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 341.28K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 7.24M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.91B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 12.45M | 0 |
106 | mexc | 0 | 0 | 3.85B | 0 | ||
107 | whitebit | 0 | 0 | 1.34B | 0 | ||
108 | indoex | 0 | 0 | 70.45M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.66B | 0 |
110 | bingx | 0 | 0 | 290.14M | 0 | ||
111 | bitrue | 0 | 0 | 4.10B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 26.30M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 44.46M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 331.15M | 0 |
117 | bitvavo | 0 | 0 | 281.78M | 0 | ||
118 | phemex | 0 | 0 | 107.90M | 0 | ||
119 | fastex | 0 | 0 | 195.87M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.46 | $107,520.40 | $20.7B |
Ethereum (ETH) | 1.59 | $2,610.40 | $14.0B |
XRP (XRP) | 3.33 | $2.245609 | $3.8B |
Solana (SOL) | -1.47 | $153.326868 | $3.4B |
USD Coin (USDC) | 0 | $0.999886 | $2.5B |
TRON | 1.85 | $0.276014 | $1.3B |
Dogecoin (DOGE) | -0.48 | $0.175136 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.58 | $655.40 | $515.8M |
Aave (AAVE) | 1.84 | $282.952482 | $513.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 36.35 | $0.034420 | $206M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Status Network Token (SNT) | 17.21 | $0.039803 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,959,842.49 | $15.938238 | $7M |
Solana (SOL) | 13,496,983.43 | $153.326868 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,192,480.22 | $3.460868 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,959,842.49 | $15.938238 | $7M |
Solana (SOL) | 13,496,983.43 | $153.326868 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,192,480.22 | $3.460868 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,959,842.49 | $15.938238 | $7M |
Solana (SOL) | 13,496,983.43 | $153.326868 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,192,480.22 | $3.460868 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,880,630.05 | $55.007477 | $58M |
Goldmaxcoin (GOLDM) | 74,477,646.64 | $15.938238 | $7M |
PAX Gold (PAXG) | 50,691,460.88 | $3,411.035132 | $64M |
Solana (SOL) | 17,317,142.80 | $153.326868 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,042.49 | $1.000138 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.034420 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
Beam (BEAM) | -98.83 | $0.005752 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.034420 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
Beam (BEAM) | -98.83 | $0.005752 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.034420 | $206M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
Beam (BEAM) | -98.83 | $0.005752 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005752 | $10M |
Nervos Network (CKB) | -98.55 | $0.003773 | $4M |
Bifrost (BFC) | -96.23 | $0.047310 | $5M |
Popsicle Finance (ICE) | -95.97 | $0.004935 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:38 | BEAM | BEAM was trading at , %-1,27 above yesterday's price. The trading volume is at 4.894.727, . |
06:38 | AAVE | AAVE was trading at , %1,84 above yesterday's price. The trading volume is at 222.261.640, . |
06:38 | TAI | TAI was trading at , %-3,5 above yesterday's price. The trading volume is at 2.282.175, . |
06:38 | XAI | XAI was trading at , %-1,74 above yesterday's price. The trading volume is at 10.853.440, . |
06:38 | AXS | AXS was trading at , %1,55 above yesterday's price. The trading volume is at 8.074.751, . |