| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000881 |
| % Change (24 hours) | 0.09 |
| Volume (24 hours) | $ 8.95M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 55,534,502 |
| Total Amount in Circulation | 55,557,425 USDP |
| Close | $ 0.999587 |
| High | $ 0.999913 |
| Low | $ 0.997495 |
| Open | $ 0.998707 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998707 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.63M |
| RSI (9) Indicator | 53.36 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 40.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.95M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.40 |
| CCI (20) Indicator | 54.16 |
| Stochastic Oscilator (5-1) Indicator | 66.67 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.73 |
| Stochastic Oscilator (21-1) Indicator | 60.71 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 44.52M | 679.24M | ||
| 2 | bequant | 89 | 2 | 178.22M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 186.78M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 568.50M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 237.97M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.58B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 3.40B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 16.40B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 2.56B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.57B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 223.47M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 926.76M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 703.66M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 2.06M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 3.15B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.57B | 0 |
| 39 | LAToken | 63 | 0 | 251.52M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 1.99 | $93,149.74 | $24.3B |
| Ethereum (ETH) | 5.66 | $3,325.66 | $15.3B |
| Solana (SOL) | 4.19 | $140.172505 | $3.9B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.3B |
| XRP (XRP) | 1.24 | $2.114188 | $2.6B |
| Dogecoin (DOGE) | 4.14 | $0.149807 | $1.5B |
| ZCash (ZEC) | 3.25 | $429.827381 | $1.1B |
| Binance Coin (BNB) | 0.47 | $908.67 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,396,563.61 | $0.669185 | $22M |
| Solana (SOL) | 12,339,028.92 | $140.172505 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,687.64 | $0.080655 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,396,563.61 | $0.669185 | $22M |
| Solana (SOL) | 12,339,028.92 | $140.172505 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,687.64 | $0.080655 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,396,563.61 | $0.669185 | $22M |
| Solana (SOL) | 12,339,028.92 | $140.172505 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,687.64 | $0.080655 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,962,966.43 | $31.916122 | $11M |
| PAX Gold (PAXG) | 62,658,283.38 | $4,216.282618 | $65M |
| Solana (SOL) | 15,831,445.58 | $140.172505 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,942.61 | $0.999255 | $80M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -34.49 | $0.669185 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013541 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013541 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013541 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.36 | $0.003442 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002744 | $6M |
| DeepCloud AI (DEEP) | -97.84 | $0.042703 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:42 | FET | The volume of the coin traded at 0,259574 , with a increase of %7,06, was 48.046.130 . |
| 00:42 | DOT | The volume of the coin traded at 2,295724 , with a increase of %6,6, was 74.703.252 . |
| 00:42 | AAVE | The volume of the coin traded at 204,24779 , with a increase of %5,43, was 188.900.092 . |
| 00:42 | MTL | The volume of the coin traded at 0,418876 , with a increase of %5,29, was 11.372.873 . |
| 00:42 | ZEN | The volume of the coin traded at 10,474 , with a increase of %16,73, was 58.773.942 . |