|
|
| Coin Symbol | UTC |
| Coin Name | UltraCoin |
| 24 hours of change | 0.000271 |
| % Change (24 hours) | 0.41 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 UTC |
| Close | $ 0.066028 |
| High | $ 0.066228 |
| Low | $ 0.065495 |
| Open | $ 0.065758 |
| 7 Days High | $ 0.005995 |
| 7 Days Low | $ 0.005665 |
| Yesterday Close | $ 0.065758 |
| Yesterday High | $ 0.005878 |
| Yesterday Low | $ 0.005872 |
| Yesterday Open | $ 0.005878 |
| 30 Days High | $ 0.006179 |
| 30 Days Low | $ 0.000590 |
| 52 Days High | $ 0.006179 |
| 52 Days Low | $ 0.000590 |
| High since the New Year | $ 0.006179 |
| Low Since New Year | $ 0.000590 |
| 1 Week Previous Price | $ 0.005686 |
| 1 Month Previous Price | $ 0.005686 |
| 1 Year Previous Price | $ 0.005088 |
| Christmas Price | $ 0.005686 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 8.94 |
| RSI (14) Indicator | 58.81 |
| CCI (10) Indicator | -35.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | 1.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.43 |
| CCI (20) Indicator | -73.68 |
| Stochastic Oscilator (5-1) Indicator | 72.49 |
| Stochastic Oscilator (5-3) Indicator | 4,455.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.62 |
| Stochastic Oscilator (21-1) Indicator | 4.49 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.92 | $81,547.11 | $16.8B |
| Ethereum (ETH) | -0.01 | $2,376.41 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999877 | $4.5B |
| ZCash (ZEC) | 41.84 | $593.087728 | $3.1B |
| TRON | 0.64 | $0.342209 | $2.9B |
| Litecoin (LTC) | 3.78 | $57.45 | $1.6B |
| Solana (SOL) | 3.75 | $87.950740 | $1.5B |
| XRP (XRP) | 1.74 | $1.431358 | $1.2B |
| Dogecoin (DOGE) | 4.04 | $0.116098 | $902.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 58.85 | $0.061300 | $36M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 41.84 | $593.087728 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,742,042.59 | $87.950740 | $2B |
| USDG (USDG) | 1,695,634.52 | $0.999805 | $30M |
| Everest (ID) | 844,149.02 | $0.033010 | $6M |
| Uniswap Protocol Token (UNI) | 231,240.45 | $3.416898 | $70M |
| Oyster Pearl (PRL) | 222,095.39 | $0.266190 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,742,042.59 | $87.950740 | $2B |
| USDG (USDG) | 1,695,634.52 | $0.999805 | $30M |
| Everest (ID) | 844,149.02 | $0.033010 | $6M |
| Uniswap Protocol Token (UNI) | 231,240.45 | $3.416898 | $70M |
| Oyster Pearl (PRL) | 222,095.39 | $0.266190 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,742,042.59 | $87.950740 | $2B |
| USDG (USDG) | 1,695,634.52 | $0.999805 | $30M |
| Everest (ID) | 844,149.02 | $0.033010 | $6M |
| Uniswap Protocol Token (UNI) | 231,240.45 | $3.416898 | $70M |
| Oyster Pearl (PRL) | 222,095.39 | $0.266190 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,328,833.96 | $23.974538 | $7M |
| PAX Gold (PAXG) | 69,373,447.56 | $4,668.146015 | $138M |
| Solana (SOL) | 9,933,347.00 | $87.950740 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,522.09 | $0.999010 | $26M |
| Condensate (RAIN) | 2,968,300.00 | $0.007421 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Oyster Pearl (PRL) | -16.24 | $0.266190 | $61M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125895 | $182M |
| Triaconta (TRIA) | -99.09 | $0.046520 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125895 | $182M |
| Triaconta (TRIA) | -99.09 | $0.046520 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125895 | $182M |
| Triaconta (TRIA) | -99.09 | $0.046520 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005145 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125895 | $182M |
| Nervos Network (CKB) | -99.40 | $0.001567 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032568 | $4M |
| Triaconta (TRIA) | -98.13 | $0.046520 | $7M |
| HyperionX (TREE) | -92.98 | $0.070000 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:01 | RSR | RSR was trading at , %7,61 above yesterday's price. The trading volume is at 4.693.566, . |
| 12:01 | USDC | USDC was trading at , %0,01 above yesterday's price. The trading volume is at 3.192.972.934, . |
| 12:01 | AR | AR was trading at , %15,65 above yesterday's price. The trading volume is at 39.092.438, . |
| 12:01 | SPX | SPX was trading at , %-0,51 above yesterday's price. The trading volume is at 4.550.428, . |
| 12:01 | ACE | ACE was trading at , %3,35 above yesterday's price. The trading volume is at 2.086.423, . |