Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.23B | 1.93M |
2 |
![]() |
Binance | Malta | 594 | 1 | 26.39B | 1.78M |
3 |
![]() |
OKEX | China | 287 | 1 | 3.93B | 772.56K |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.02B | 441.02K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.62B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.69B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 426.81M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 48.52M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 259.58M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 298.74M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 64 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 1.90B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.28B | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.44 | $117,997.09 | $21.2B |
Ethereum (ETH) | -1.53 | $2,970.00 | $14.2B |
XRP (XRP) | 7.42 | $2.808444 | $13.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.39 | $162.566580 | $4.2B |
Dogecoin (DOGE) | 1.08 | $0.200989 | $2.6B |
USD Coin (USDC) | 0 | $0.999958 | $2.5B |
Stellar (XLM) | 25.78 | $0.39134 | $2.3B |
Cardano (ADA) | 0.35 | $0.722761 | $1.7B |
TRON | 2.95 | $0.305043 | $898.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 72.51 | $0.550237 | $755M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.03 | $0.39212 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,310,338.39 | $162.566580 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 574,593.71 | $8.488226 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,310,338.39 | $162.566580 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 574,593.71 | $8.488226 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,310,338.39 | $162.566580 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 574,593.71 | $8.488226 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,176,653.12 | $47.268559 | $41M |
PAX Gold (PAXG) | 49,763,045.39 | $3,348.562053 | $37M |
Solana (SOL) | 18,360,040.90 | $162.560688 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,986.22 | $1.000820 | $49M |
Sp8de (SPX) | 1,541,672.16 | $1.583400 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -33.14 | $2.963585 | $214M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006839 | $18M |
Nervos Network (CKB) | -98.40 | $0.004173 | $12M |
Bifrost (BFC) | -96.43 | $0.044781 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:42 | SAGA | The volume of the coin traded at 0,285539 , with a decrease of %-13,06, was 16.731.256 . |
12:42 | LA | The volume of the coin traded at 0,3712 , with a decrease of %-12,76, was 14.175.686 . |
12:42 | SPK | The volume of the coin traded at 0,032841 , with a decrease of %-9,39, was 18.884.725 . |
12:42 | VIC | The volume of the coin traded at 0,359982 , with a decrease of %-17,21, was 19.071.115 . |
12:42 | ARB | The volume of the coin traded at 0,403575 , with a decrease of %-4,07, was 83.677.483 . |