All Markets |
|
Coin Symbol | VEGA |
Coin Name | Vega Protocol |
24 hours of change | -0.002900 |
% Change (24 hours) | -7.62 |
Volume (24 hours) | $ 82.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,263,420 |
Total Amount in Circulation | 64,999,723 VEGA |
Close | $ 0.035172 |
High | $ 0.039054 |
Low | $ 0.034878 |
Open | $ 0.038071 |
7 Days High | $ 0.000199 |
7 Days Low | $ 0.000132 |
Yesterday Close | $ 0.038071 |
Yesterday High | $ 0.000199 |
Yesterday Low | $ 0.000132 |
Yesterday Open | $ 0.000186 |
30 Days High | $ 0.000199 |
30 Days Low | $ 0.000132 |
52 Days High | $ 0.000237 |
52 Days Low | $ 0.000132 |
High since the New Year | $ 0.000225 |
Low Since New Year | $ 0.000132 |
1 Week Previous Price | $ 0.000132 |
1 Month Previous Price | $ 0.000132 |
1 Year Previous Price | $ 0.000237 |
Christmas Price | $ 0.000132 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 22.19 |
RSI (14) Indicator | 17.40 |
CCI (10) Indicator | -106.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.39K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 21.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.39 |
CCI (20) Indicator | -119.84 |
Stochastic Oscilator (5-1) Indicator | 3.26 |
Stochastic Oscilator (5-3) Indicator | 10.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.83 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 720.58M | 298.46K | |
2 | Gateio | U.S.A | 844 | 2 | 1.87B | 236.46K | |
3 | LAToken | 68 | 0 | 726.56M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 25 | 0 | 0 | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 168.44M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitstamp | United Kingdom | 103 | 0 | 304.37M | 0 | |
9 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.21 | $63,479.71 | $26.9B |
Ethereum (ETH) | 4.78 | $2,554.88 | $12.3B |
Solana (SOL) | 8.39 | $150.213596 | $2.8B |
USD Coin (USDC) | 0 | $0.999928 | $1.5B |
XRP (XRP) | 0.18 | $0.586455 | $1.0B |
Binance Coin (BNB) | 2.71 | $572.30 | $676.4M |
Dogecoin (DOGE) | 2.08 | $0.106368 | $525.5M |
Tether (USDT) | -0.02 | $1.00 | $417.8M |
Avalanche (AVAX) | 8.92 | $28.239207 | $410.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 40.84 | $0.308300 | $382M |
ARK (ARK) | 33.45 | $0.448008 | $106M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,222,927.84 | $150.213596 | $3B |
Everest (ID) | 9,568,614.71 | $0.374137 | $13M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,194,511.48 | $23.044056 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,222,927.84 | $150.213596 | $3B |
Everest (ID) | 9,568,614.71 | $0.374137 | $13M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,194,511.48 | $23.044056 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,222,927.84 | $150.213596 | $3B |
Everest (ID) | 9,568,614.71 | $0.374137 | $13M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,194,511.48 | $23.044056 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,987,912.52 | $45.148741 | $11M |
Goldmaxcoin (GOLDM) | 119,371,459.95 | $25.545514 | $9M |
PAX Gold (PAXG) | 38,676,577.32 | $2,602.553617 | $7M |
Solana (SOL) | 16,965,519.64 | $150.213596 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,065.18 | $0.998585 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008850 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008853 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008853 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005438 | $544K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.91 | $0.016553 | $47M |
Bifrost (BFC) | -96.80 | $0.040100 | $471K |
Hour | Coin | Explanation |
---|---|---|
10:33 | TWT | -9,27 is among the crypto currencies that attract attention with its loss of value. |
10:33 | AUDIO | -2,23 is among the crypto currencies that attract attention with its loss of value. |
10:33 | SUPER | -2,23 is among the crypto currencies that attract attention with its loss of value. |
10:33 | Of the 323 cryptocurrencies traded on stock exchanges, 250 are above yesterday's price, 71 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
10:33 | EURO | EURO is traded at 37,9752 liras in the free market. |