All Markets |
|
Coin Symbol | VEGA |
Coin Name | Vega Protocol |
24 hours of change | -0.003908 |
% Change (24 hours) | -10.27 |
Volume (24 hours) | $ 81.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,263,420 |
Total Amount in Circulation | 64,999,723 VEGA |
Close | $ 0.034163 |
High | $ 0.039054 |
Low | $ 0.034878 |
Open | $ 0.038071 |
7 Days High | $ 0.000199 |
7 Days Low | $ 0.000132 |
Yesterday Close | $ 0.038071 |
Yesterday High | $ 0.000199 |
Yesterday Low | $ 0.000132 |
Yesterday Open | $ 0.000186 |
30 Days High | $ 0.000199 |
30 Days Low | $ 0.000132 |
52 Days High | $ 0.000237 |
52 Days Low | $ 0.000132 |
High since the New Year | $ 0.000225 |
Low Since New Year | $ 0.000132 |
1 Week Previous Price | $ 0.000132 |
1 Month Previous Price | $ 0.000132 |
1 Year Previous Price | $ 0.000237 |
Christmas Price | $ 0.000132 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 22.19 |
RSI (14) Indicator | 17.40 |
CCI (10) Indicator | -106.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.85K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 21.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.39 |
CCI (20) Indicator | -119.84 |
Stochastic Oscilator (5-1) Indicator | 3.26 |
Stochastic Oscilator (5-3) Indicator | 10.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.83 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 736.26M | 298.46K | |
2 | Gateio | U.S.A | 844 | 2 | 1.92B | 236.46K | |
3 | LAToken | 68 | 0 | 752.81M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 25 | 0 | 0 | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 168.84M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitstamp | United Kingdom | 103 | 0 | 309.03M | 0 | |
9 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.86 | $63,500.22 | $27.8B |
Ethereum (ETH) | 4.84 | $2,543.92 | $12.6B |
Solana (SOL) | 8.91 | $151.004899 | $3.0B |
USD Coin (USDC) | 0 | $0.999986 | $1.5B |
XRP (XRP) | 0.62 | $0.587716 | $1.1B |
Binance Coin (BNB) | 2.73 | $571.66 | $699.2M |
Dogecoin (DOGE) | 2.50 | $0.106881 | $537.4M |
Swipe (SXP) | 31.01 | $0.298300 | $463.3M |
Avalanche (AVAX) | 8.59 | $28.399483 | $448.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 76.84 | $0.045551 | $10M |
Swipe (SXP) | 31.01 | $0.298300 | $463M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 28.55 | $0.420301 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,862,842.04 | $25.467915 | $9M |
Solana (SOL) | 13,292,584.75 | $151.004899 | $3B |
Everest (ID) | 9,563,644.82 | $0.373942 | $12M |
Render Token (RNDR) | 1,862,887.12 | $5.406389 | $15M |
SSVCoin (SSV) | 1,187,920.87 | $22.916923 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,862,842.04 | $25.467915 | $9M |
Solana (SOL) | 13,292,584.75 | $151.004899 | $3B |
Everest (ID) | 9,563,644.82 | $0.373942 | $12M |
Render Token (RNDR) | 1,862,887.12 | $5.406389 | $15M |
SSVCoin (SSV) | 1,187,920.87 | $22.916923 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,862,842.04 | $25.467915 | $9M |
Solana (SOL) | 13,292,584.75 | $151.004899 | $3B |
Everest (ID) | 9,563,644.82 | $0.373942 | $12M |
Render Token (RNDR) | 1,862,887.12 | $5.406389 | $15M |
SSVCoin (SSV) | 1,187,920.87 | $22.916923 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,097,299.25 | $45.370227 | $10M |
Goldmaxcoin (GOLDM) | 119,008,849.89 | $25.467915 | $9M |
PAX Gold (PAXG) | 38,700,228.99 | $2,604.145138 | $7M |
Solana (SOL) | 17,054,891.95 | $151.004899 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,428.48 | $0.998647 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -15.68 | $0.000487 | $68K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.90 | $0.111238 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.90 | $0.111238 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003930 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.90 | $0.111238 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016593 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:05 | LIT | The volume of the coin traded at 0,703735 , with a increase of %6,, was 459.051 . |
13:05 | SWFTC | The volume of the coin traded at 0,003573 , with a increase of %5,02, was 198.073 . |
13:05 | STX | The volume of the coin traded at 1,774837 , with a increase of %5,42, was 91.657.651 . |
13:05 | GLM | The volume of the coin traded at 0,311127 , with a increase of %9,09, was 11.672.718 . |
13:05 | AERO | The volume of the coin traded at 0,848987 , with a increase of %8,56, was 18.330.185 . |