| All Markets |
|
|
| Coin Symbol | VET |
| Coin Name | VeChain |
| 24 hours of change | 0.000699 |
| % Change (24 hours) | 6.72 |
| Volume (24 hours) | $ 11.85M |
| Algorithm | VeChainThor Authority |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 955,270,936 |
| Total Amount in Circulation | 85,985,041,177 VET |
| Close | $ 0.011110 |
| High | $ 0.011153 |
| Low | $ 0.010311 |
| Open | $ 0.010410 |
| 7 Days High | $ 0.019900 |
| 7 Days Low | $ 0.016500 |
| Yesterday Close | $ 0.010410 |
| Yesterday High | $ 0.018200 |
| Yesterday Low | $ 0.018000 |
| Yesterday Open | $ 0.018200 |
| 30 Days High | $ 0.022100 |
| 30 Days Low | $ 0.015300 |
| 52 Days High | $ 0.022100 |
| 52 Days Low | $ 0.001584 |
| High since the New Year | $ 0.022100 |
| Low Since New Year | $ 0.001584 |
| 1 Week Previous Price | $ 0.016900 |
| 1 Month Previous Price | $ 0.016900 |
| 1 Year Previous Price | $ 0.004531 |
| Christmas Price | $ 0.016900 |
| 24-hour Direct Volume | $ 989.88K |
| RSI (9) Indicator | 45.09 |
| RSI (14) Indicator | 58.19 |
| CCI (10) Indicator | 19.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.85M |
| Moving Average (9) | 0.01 |
| 0.12 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.86 |
| CCI (20) Indicator | -13.66 |
| Stochastic Oscilator (5-1) Indicator | 40.68 |
| Stochastic Oscilator (5-3) Indicator | 61.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.45 |
| Stochastic Oscilator (21-1) Indicator | 35.93 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 484.65M | 30.17M | ||
| 2 |
|
UPbit | South Korea | 187 | 2 | 803.71M | 16.59M |
| 3 | binanceusa | 91 | 2 | 12.00M | 16.20M | ||
| 4 |
|
Kucoin | China | 514 | 4 | 456.43M | 12.54M |
| 5 |
|
Binance | Malta | 585 | 6 | 6.55B | 8.68M |
| 6 |
|
HitBTC | United Kingdom | 566 | 3 | 78.37M | 7.59M |
| 7 |
|
BitMart | Cayman Islands | 128 | 3 | 723.28M | 7.44M |
| 8 |
|
HuobiPro | Singapore | 427 | 3 | 1.22B | 7.19M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 686.01M | 4.97M |
| 10 |
|
BinanceUS | U.S.A | 90 | 2 | 12.00M | 4.19M |
| 11 |
|
LBank | China | 135 | 1 | 1.39B | 2.53M |
| 12 | xtpub | 169 | 1 | 1.76B | 1.64M | ||
| 13 |
|
Gateio | U.S.A | 818 | 2 | 1.32B | 711.76K |
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 119.32M | 525.11K |
| 15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 82.15M | 463.87K |
| 17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
| 18 |
|
Korbit | South Korea | 31 | 1 | 8.78M | 48.44K |
| 19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Cexio | United Kingdom | 146 | 0 | 2.18M | 0 |
| 24 | bequant | 88 | 0 | 70.34M | 0 | ||
| 25 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 26 | mexc | 0 | 0 | 1.48B | 0 | ||
| 27 | whitebit | 0 | 0 | 884.69M | 0 | ||
| 28 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 29 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 30 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 31 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.22 | $88,587.96 | $8.8B |
| Ethereum (ETH) | 1.04 | $2,998.50 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 1.47 | $126.286146 | $1.4B |
| Dogecoin (DOGE) | 8.28 | $0.126977 | $1.1B |
| XRP (XRP) | 1.92 | $1.874502 | $983.1M |
| TRON | 0.65 | $0.286008 | $713.1M |
| Litecoin (LTC) | 3.96 | $79.78 | $596.6M |
| Binance Coin (BNB) | -0.07 | $862.57 | $577.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,095,568.66 | $25.315045 | $8M |
| PAX Gold (PAXG) | 64,537,590.74 | $4,342.741210 | $35M |
| Solana (SOL) | 14,263,074.34 | $126.286146 | $1B |
| UnitaryStatus Dollar (USDE) | 5,771,877.82 | $0.998552 | $33M |
| Sp8de (SPX) | 490,892.62 | $0.504249 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -56.96 | $0.714748 | $155M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.53 | $1.066585 | $39M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:39 | LTC | LTC is trading at around 79,78, up (%3,96) compared to yesterday's price. |
| 02:39 | The top three exchanges with the highest trading volume are . | |
| 02:39 | BTC | BCH is trading at around 88.587,96, up (%1,22) compared to yesterday's price. |
| 02:39 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 02:39 | The most depreciating cryptocurrencies in the market are now . |