cryptodotcom UPbit binanceusa Kucoin HitBTC BitMart HuobiPro DigiFinex Binance BinanceUS All Exchanges |
All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.000527 |
% Change (24 hours) | -2.16 |
Volume (24 hours) | $ 19.94M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,050,639,493 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.023831 |
High | $ 0.024508 |
Low | $ 0.023804 |
Open | $ 0.024357 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.024357 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 687.48K |
RSI (9) Indicator | 39.84 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | -18.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.94M |
Moving Average (9) | 0.02 |
0.12 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.33 |
CCI (20) Indicator | -72.47 |
Stochastic Oscilator (5-1) Indicator | 63.39 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.84 |
Stochastic Oscilator (21-1) Indicator | 17.27 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 690.18M | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 907.52M | 16.59M |
3 | binanceusa | 92 | 2 | 3.44M | 16.20M | ||
4 |
![]() |
Kucoin | China | 529 | 4 | 495.67M | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 115.41M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 230.80M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.20B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 817.48M | 4.97M |
9 |
![]() |
Binance | Malta | 596 | 6 | 7.85B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 3.44M | 4.19M |
11 |
![]() |
LBank | China | 138 | 1 | 763.67M | 2.53M |
12 | xtpub | 173 | 1 | 1.24B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 839 | 2 | 740.09M | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 103.85M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 111.26M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 4.91M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 91 | 0 | 100.98M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.16M | 0 |
25 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
28 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
29 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
30 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
31 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 285.65M | 0 |
34 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
36 | ascendex | 0 | 0 | 1.04B | 0 | ||
37 | mexc | 0 | 0 | 1.73B | 0 | ||
38 | whitebit | 0 | 0 | 2.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.50 | $105,479.26 | $10.0B |
Ethereum (ETH) | 1.27 | $2,517.15 | $4.8B |
Solana (SOL) | -1.99 | $149.442680 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999937 | $1.1B |
XRP (XRP) | 1.82 | $2.217180 | $852.0M |
Dogecoin (DOGE) | -0.97 | $0.183084 | $556.6M |
TRON | 2.44 | $0.285615 | $393.5M |
Mask Network (MASK) | -0.22 | $1.835297 | $329.1M |
Binance Coin (BNB) | 0.13 | $649.66 | $285.4M |
Tether (USDT) | -0.02 | $1.00 | $245.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Livepeer (LPT) | 14.47 | $8.402626 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,155,065.52 | $149.442680 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,321,368.00 | $3.834900 | $2M |
Atletico de Madrid Fan Token (ATM) | 701,710.32 | $1.103948 | $9M |
Save The Ocean (STO) | 574,057.02 | $0.088133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,155,065.52 | $149.442680 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,321,368.00 | $3.834900 | $2M |
Atletico de Madrid Fan Token (ATM) | 701,710.32 | $1.103948 | $9M |
Save The Ocean (STO) | 574,057.02 | $0.088133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,155,065.52 | $149.442680 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,321,368.00 | $3.834900 | $2M |
Atletico de Madrid Fan Token (ATM) | 701,710.32 | $1.103948 | $9M |
Save The Ocean (STO) | 574,057.02 | $0.088133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,159,842.00 | $44.746794 | $49M |
PAX Gold (PAXG) | 49,661,092.27 | $3,341.701628 | $10M |
Solana (SOL) | 16,878,449.84 | $149.442680 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,874.85 | $1.001147 | $37M |
Sp8de (SPX) | 1,150,046.05 | $1.181200 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003719 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026025 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003719 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026025 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003719 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026025 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006154 | $4M |
Nervos Network (CKB) | -98.46 | $0.004007 | $4M |
Bifrost (BFC) | -97.39 | $0.032711 | $1M |
Düber (DBR) | -94.60 | $0.013797 | $9M |
Hour | Coin | Explanation |
---|---|---|
11:41 | LTC | LTC is trading at around 87,36, losing (%-0,82) compared to yesterday's price. |
11:41 | The top three exchanges with the highest trading volume are . | |
11:41 | BTC | BCH is trading at around 105.474,4, up (%0,5) compared to yesterday's price. |
11:41 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:41 | The most depreciating cryptocurrencies in the market are now . |