|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 6.96 |
Volume (24 hours) | $ 92.02K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 23,069,839 |
Total Amount in Circulation | 60,736,651,443,410 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 43.80K |
RSI (9) Indicator | 71.00 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 118.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 92.02K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.17 |
CCI (20) Indicator | 189.85 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.89 |
Stochastic Oscilator (21-1) Indicator | 88.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 0 | |
2 | DigiFinex | Republic of Seychelles | 186 | 0 | 6.53B | 0 | |
3 | AAX | Malta | 15 | 0 | 0 | 0 | |
4 | Gateio | U.S.A | 842 | 0 | 5.42B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 669.01M | 0 | ||
7 | mexc | 0 | 0 | 7.49B | 0 | ||
8 | Kucoin | China | 531 | 0 | 2.40B | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.28B | 0 | |
10 | Bibox | Estonia | 106 | 0 | 347.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.56 | $0.000969 | $7624.4B |
Bitcoin (BTC) | 1.58 | $96,961.12 | $31.7B |
Ethereum (ETH) | 7.19 | $3,835.64 | $29.1B |
XRP (XRP) | -5.64 | $2.425946 | $13.7B |
TRON | 12.10 | $0.343296 | $6.7B |
Solana (SOL) | 1.96 | $232.718559 | $5.4B |
Dogecoin (DOGE) | 2.05 | $0.416405 | $4.3B |
Binance Coin (BNB) | 6.90 | $737.90 | $3.7B |
USD Coin (USDC) | 0 | $0.999999 | $2.7B |
Hedera Hashgraph (HBAR) | -6.35 | $0.299548 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 79.28 | $0.005950 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 83,462,690.66 | $38.050686 | $44M |
Solana (SOL) | 20,485,688.65 | $232.718559 | $5B |
Everest (ID) | 16,738,139.01 | $0.654465 | $182M |
WETH (WETH) | 12,255,930.79 | $1,156.601625 | $343M |
Render Token (RNDR) | 3,055,489.28 | $8.867320 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 83,462,690.66 | $38.050686 | $44M |
Solana (SOL) | 20,485,688.65 | $232.718559 | $5B |
Everest (ID) | 16,738,139.01 | $0.654465 | $182M |
WETH (WETH) | 12,255,930.79 | $1,156.601625 | $343M |
Render Token (RNDR) | 3,055,489.28 | $8.867320 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 83,462,690.66 | $38.050686 | $44M |
Solana (SOL) | 20,485,688.65 | $232.718559 | $5B |
Everest (ID) | 16,738,139.01 | $0.654465 | $182M |
WETH (WETH) | 12,255,930.79 | $1,156.601625 | $343M |
Render Token (RNDR) | 3,055,489.28 | $8.867320 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,289,916,583.92 | $135.441252 | $357M |
Goldmaxcoin (GOLDM) | 177,806,845.16 | $38.050686 | $44M |
WETH (WETH) | 57,144,249.08 | $1,156.601625 | $343M |
PAX Gold (PAXG) | 39,264,562.21 | $2,642.119120 | $7M |
Solana (SOL) | 26,283,902.60 | $232.718559 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.77 | $0.013331 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $350M |
Amp (AMP) | -98.97 | $0.011379 | $670M |
Cryptonite (XCN) | -98.47 | $0.002970 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.77 | $0.013331 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $350M |
Amp (AMP) | -98.97 | $0.011379 | $670M |
Cryptonite (XCN) | -98.47 | $0.002970 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.77 | $0.013331 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $350M |
Amp (AMP) | -98.97 | $0.011379 | $670M |
Cryptonite (XCN) | -98.47 | $0.002970 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004461 | $35M |
BitTorrent (BTT) | -99.44 | $0.000002 | $350M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -93.87 | $0.032792 | $91M |
Nervos Network (CKB) | -93.03 | $0.018115 | $118M |
Hour | Coin | Explanation |
---|---|---|
22:58 | DAO | The volume of the coin traded at 0,438263 , with a increase of %4,78, was 312.943 . |
22:58 | RSR | The volume of the coin traded at 0,02214 , with a increase of %6,31, was 779.747.104 . |
22:58 | CHESS | The volume of the coin traded at 0,199973 , with a increase of %8,55, was 3.308.617 . |
22:58 | RLC | The volume of the coin traded at 2,183999 , with a increase of %6,24, was 980.323 . |
22:58 | YGG | The volume of the coin traded at 0,833969 , with a increase of %11,54, was 81.519.744 . |