Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 430.08K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,147,787 |
Total Amount in Circulation | 155,478,329,687,751 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 386.40K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 58.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | -28.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.23B | 0 |
3 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.57B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 848.46M | 0 | ||
7 | mexc | 0 | 0 | 5.91B | 0 | ||
8 |
![]() |
Kucoin | China | 525 | 0 | 1.98B | 0 |
9 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 523.97M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $118,132.95 | $20.8B |
Ethereum (ETH) | -0.27 | $2,976.99 | $13.9B |
XRP (XRP) | 8.10 | $2.841480 | $13.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.57 | $162.987578 | $4.0B |
USD Coin (USDC) | 0 | $0.999919 | $2.6B |
Dogecoin (DOGE) | 1.66 | $0.202378 | $2.5B |
Stellar (XLM) | 29.73 | $0.41246 | $2.4B |
Cardano (ADA) | 0.53 | $0.731437 | $1.7B |
TRON | 3.01 | $0.305109 | $928.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 70.80 | $0.544767 | $580M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 29.73 | $0.41246 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 25.86 | $0.519442 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,398.08 | $162.987578 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 577,777.39 | $8.535249 | $344M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,398.08 | $162.987578 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 577,777.39 | $8.535249 | $344M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,398.08 | $162.987578 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 577,777.39 | $8.535249 | $344M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,666,639.31 | $47.320008 | $40M |
PAX Gold (PAXG) | 49,750,923.38 | $3,347.746363 | $35M |
Solana (SOL) | 18,408,255.34 | $162.987578 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,481.69 | $1.000560 | $50M |
Sp8de (SPX) | 1,580,495.02 | $1.623271 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -28.48 | $3.048060 | $197M |
HyperCoin (HYPER) | -23.62 | $0.462835 | $179M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.64 | $0.035802 | $153M |
Beam (BEAM) | -98.61 | $0.006841 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.64 | $0.035802 | $153M |
Beam (BEAM) | -98.61 | $0.006841 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.64 | $0.035802 | $153M |
Beam (BEAM) | -98.61 | $0.006841 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $28M |
Beam (BEAM) | -98.72 | $0.006841 | $17M |
Nervos Network (CKB) | -98.40 | $0.004168 | $11M |
Bifrost (BFC) | -96.42 | $0.044884 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005061 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:11 | BAT | The volume of the coin traded at 0,148825 , with a increase of %3,47, was 9.862.911 . |
14:11 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
14:11 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
14:11 | CRO | The volume of the coin traded at 0,10449 , with a increase of %6,43, was 52.829.294 . |
14:11 | APEX | The volume of the coin traded at 0,195998 , with a increase of %3,69, was 2.736.843 . |