|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 430.08K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,147,787 |
Total Amount in Circulation | 155,478,329,687,751 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 386.40K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 58.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | -28.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
3 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 748.25M | 0 | ||
7 | mexc | 0 | 0 | 6.85B | 0 | ||
8 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
9 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.91 | $117,269.47 | $23.3B |
Ethereum (ETH) | -0.14 | $3,723.52 | $22.8B |
Solana (SOL) | -1.76 | $185.609447 | $9.9B |
XRP (XRP) | -1.14 | $3.143914 | $7.2B |
Dogecoin (DOGE) | -0.24 | $0.234780 | $4.9B |
USD Coin (USDC) | 0 | $0.999904 | $3.0B |
Cardano (ADA) | -0.17 | $0.812576 | $1.8B |
Binance Coin (BNB) | 0.33 | $779.58 | $1.5B |
TRON | 0.06 | $0.315796 | $1.0B |
Litecoin (LTC) | 0.57 | $113.74 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,338,759.78 | $185.609447 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 703,823.43 | $10.396949 | $697M |
Validity (VAL) | 583,967.42 | $0.663501 | $18K |
Aptcoin (APT) | 374,517.52 | $4.738912 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,338,759.78 | $185.609447 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 703,823.43 | $10.396949 | $697M |
Validity (VAL) | 583,967.42 | $0.663501 | $18K |
Aptcoin (APT) | 374,517.52 | $4.738912 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,338,759.78 | $185.609447 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 703,823.43 | $10.396949 | $697M |
Validity (VAL) | 583,967.42 | $0.663501 | $18K |
Aptcoin (APT) | 374,517.52 | $4.738912 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,598,207.86 | $48.677822 | $69M |
PAX Gold (PAXG) | 49,835,123.70 | $3,353.412203 | $54M |
Solana (SOL) | 20,963,243.93 | $185.609447 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 965,537.45 | $0.096950 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
Beam (BEAM) | -98.35 | $0.008105 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.30 | $0.188612 | $4M |
Augur (REP) | -96.02 | $0.872000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
Beam (BEAM) | -98.35 | $0.008105 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.30 | $0.188612 | $4M |
Augur (REP) | -96.02 | $0.872000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
Beam (BEAM) | -98.35 | $0.008105 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.30 | $0.188612 | $4M |
Augur (REP) | -96.02 | $0.872000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.48 | $0.008105 | $36M |
Nervos Network (CKB) | -98.00 | $0.005187 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -94.00 | $0.059992 | $2M |
Augur (REP) | -90.72 | $0.872000 | $174K |
Hour | Coin | Explanation |
---|---|---|
01:42 | SHIB | The volume of the coin traded at 0,000015 , with a decrease of %-4,42, was 173.022.903 . |
01:42 | DYDX | The volume of the coin traded at 0,670844 , with a decrease of %-5,12, was 17.513.843 . |
01:42 | ZEC | The volume of the coin traded at 42,985476 , with a decrease of %-5,66, was 3.609.266 . |
01:42 | IMX | The volume of the coin traded at 0,621155 , with a decrease of %-5,29, was 14.685.983 . |
01:42 | KSM | The volume of the coin traded at 16,712733 , with a decrease of %-6,22, was 4.871.325 . |