Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000014 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 3.13M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 123,349,216 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001219 |
High | $ 0.001252 |
Low | $ 0.001181 |
Open | $ 0.001205 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001205 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 53.95 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 55.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.13M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.58 |
CCI (20) Indicator | 98.24 |
Stochastic Oscilator (5-1) Indicator | 39.44 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.06 |
Stochastic Oscilator (21-1) Indicator | 71.14 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 23.64M |
2 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 329.93K |
5 | probit | 115 | 2 | 642.73M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 49.56K |
7 | uniswapv2 | 64 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 4.30B | 0 | ||
19 | LAToken | 67 | 0 | 108.78M | 0 | ||
20 | bybit | 58 | 0 | 3.15B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.60 | $117,152.69 | $13.9B |
Ethereum (ETH) | 0.42 | $3,038.78 | $9.9B |
XRP (XRP) | -1.29 | $2.913742 | $8.2B |
Solana (SOL) | -2.08 | $160.922676 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999971 | $2.1B |
Stellar (XLM) | -0.97 | $0.45286 | $2.0B |
Dogecoin (DOGE) | -2.76 | $0.194365 | $1.5B |
Cardano (ADA) | -1.96 | $0.729800 | $1.1B |
TRON | -0.90 | $0.298902 | $948.9M |
Binance Coin (BNB) | -1.36 | $683.89 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 50.56 | $0.000533 | $613K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Telcoin (TEL) | 23.62 | $0.006762 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,628.50 | $160.922676 | $3B |
Everest (ID) | 4,530,131.23 | $0.177132 | $3M |
Uniswap Protocol Token (UNI) | 613,422.83 | $9.061732 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 390,982.03 | $4.947188 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,628.50 | $160.922676 | $3B |
Everest (ID) | 4,530,131.23 | $0.177132 | $3M |
Uniswap Protocol Token (UNI) | 613,422.83 | $9.061732 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 390,982.03 | $4.947188 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,165,628.50 | $160.922676 | $3B |
Everest (ID) | 4,530,131.23 | $0.177132 | $3M |
Uniswap Protocol Token (UNI) | 613,422.83 | $9.061732 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 390,982.03 | $4.947188 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,058,577.03 | $47.676161 | $39M |
Solana (SOL) | 18,175,038.45 | $160.922676 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 237,590.13 | $28.023666 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181066 | $2M |
Band Protocol (BAND) | -93.93 | $0.685682 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181066 | $2M |
Band Protocol (BAND) | -93.93 | $0.685682 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181066 | $2M |
Band Protocol (BAND) | -93.93 | $0.685682 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004860 | $12M |
Orchid Protocol (OXT) | -93.96 | $0.060308 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -86.02 | $0.55 | $628K |
Hour | Coin | Explanation |
---|---|---|
20:21 | OM | The volume of the coin traded at 0,215576 , with a decrease of %-6,13, was 18.574.803 . |
20:21 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
20:21 | XDC | The volume of the coin traded at 0,073614 , with a decrease of %-7,85, was 724.380 . |
20:21 | ICE | The volume of the coin traded at 0,00486 , with a decrease of %-6,3, was 1.528.956 . |
20:21 | DASH | The volume of the coin traded at 21,73 , with a decrease of %-5,26, was 767.945 . |