Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000499 |
% Change (24 hours) | 39.08 |
Volume (24 hours) | $ 51.86M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 123,349,216 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001774 |
High | $ 0.001895 |
Low | $ 0.001157 |
Open | $ 0.001276 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001276 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 38.78 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -184.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.86M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.71 |
CCI (20) Indicator | -64.73 |
Stochastic Oscilator (5-1) Indicator | 13.38 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.64 |
Stochastic Oscilator (21-1) Indicator | 20.97 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.06B | 23.64M |
2 |
![]() |
OKEX | China | 287 | 1 | 6.04B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.30B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.18B | 329.93K |
5 | probit | 115 | 2 | 733.97M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 49.56K |
7 | uniswapv2 | 64 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 398.89M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.37B | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 408.37M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.00B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 212 | 0 | 4.68B | 0 | ||
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 5.94B | 0 | ||
19 | LAToken | 67 | 0 | 194.69M | 0 | ||
20 | bybit | 58 | 0 | 5.85B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 251 | 0 | 427.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.59 | $4,663.32 | $34.1B |
Bitcoin (BTC) | 1.79 | $121,589.94 | $25.4B |
Solana (SOL) | 10.23 | $197.984158 | $9.8B |
XRP (XRP) | 1.59 | $3.256312 | $6.8B |
USD Coin (USDC) | 0 | $0.999805 | $4.7B |
Dogecoin (DOGE) | 6.42 | $0.241542 | $3.2B |
Cardano (ADA) | 7.87 | $0.870153 | $1.8B |
Chainlink (LINK) | 1.19 | $23.55 | $1.8B |
Binance Coin (BNB) | 4.22 | $848.63 | $1.7B |
Litecoin (LTC) | 7.15 | $131.27 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
SKALE Network (SKL) | 36.19 | $0.028601 | $205M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,428,082.91 | $197.984158 | $10B |
Uniswap Protocol Token (UNI) | 808,990.77 | $11.950271 | $749M |
Save The Ocean (STO) | 652,653.15 | $0.100198 | $11M |
SSVCoin (SSV) | 543,784.43 | $10.491531 | $24M |
Aptcoin (APT) | 389,106.82 | $4.923466 | $233M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,428,082.91 | $197.984158 | $10B |
Uniswap Protocol Token (UNI) | 808,990.77 | $11.950271 | $749M |
Save The Ocean (STO) | 652,653.15 | $0.100198 | $11M |
SSVCoin (SSV) | 543,784.43 | $10.491531 | $24M |
Aptcoin (APT) | 389,106.82 | $4.923466 | $233M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,428,082.91 | $197.984158 | $10B |
Uniswap Protocol Token (UNI) | 808,990.77 | $11.950271 | $749M |
Save The Ocean (STO) | 652,653.15 | $0.100198 | $11M |
SSVCoin (SSV) | 543,784.43 | $10.491531 | $24M |
Aptcoin (APT) | 389,106.82 | $4.923466 | $233M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,859,986.94 | $53.850309 | $36M |
PAX Gold (PAXG) | 49,857,162.49 | $3,354.895193 | $54M |
Solana (SOL) | 22,360,884.63 | $197.984158 | $10B |
UnitaryStatus Dollar (USDE) | 5,782,742.26 | $1.000432 | $328M |
Sp8de (SPX) | 1,708,382.88 | $1.754612 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001239 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
ALTcoin (ALT) | -99.62 | $0.038247 | $52M |
Beam (BEAM) | -98.28 | $0.008460 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001239 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
ALTcoin (ALT) | -99.62 | $0.038247 | $52M |
Beam (BEAM) | -98.28 | $0.008460 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001239 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
ALTcoin (ALT) | -99.62 | $0.038247 | $52M |
Beam (BEAM) | -98.28 | $0.008460 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001239 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Beam (BEAM) | -98.42 | $0.008460 | $20M |
Nervos Network (CKB) | -97.77 | $0.005797 | $13M |
DeepCloud AI (DEEP) | -91.18 | $0.174661 | $31M |
Hour | Coin | Explanation |
---|---|---|
17:54 | TRB | The volume of the coin traded at 40,43952 , with a increase of %6,23, was 13.671.578 . |
17:54 | CRV | The volume of the coin traded at 1,026503 , with a increase of %7,43, was 162.492.440 . |
17:54 | DEEP | The volume of the coin traded at 0,174661 , with a increase of %9,28, was 17.423.179 . |
17:54 | ADA | The volume of the coin traded at 0,870153 , with a increase of %7,87, was 954.995.183 . |
17:54 | SNX | The volume of the coin traded at 0,710211 , with a increase of %6,22, was 5.720.595 . |