|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000067 |
% Change (24 hours) | 3.77 |
Volume (24 hours) | $ 3.89M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 179,808,879 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001834 |
High | $ 0.001956 |
Low | $ 0.001756 |
Open | $ 0.001767 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001767 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 39.77 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -144.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.89M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.20 |
CCI (20) Indicator | -72.03 |
Stochastic Oscilator (5-1) Indicator | 15.14 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.63 |
Stochastic Oscilator (21-1) Indicator | 24.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 853.66M | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.33B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.23B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 293.95M | 329.93K |
5 | probit | 117 | 2 | 523.64M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 148.27M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 753.79M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 137.93M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 360.38M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 1.45B | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 2.73B | 0 | ||
19 | LAToken | 68 | 0 | 75.41M | 0 | ||
20 | bybit | 59 | 0 | 1.97B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.59 | $105,650.51 | $11.2B |
Ethereum (ETH) | 4.45 | $2,585.43 | $7.5B |
Solana (SOL) | 5.40 | $176.403335 | $2.0B |
XRP (XRP) | 4.64 | $2.442199 | $1.5B |
Dogecoin (DOGE) | 9.97 | $0.236597 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999975 | $868.1M |
TrumpCoin (TRUMP) | 2.13 | $13.084004 | $661.8M |
Cardano (ADA) | 3.38 | $0.776083 | $532.9M |
TRON | 0.74 | $0.273120 | $401.6M |
Binance Coin (BNB) | 2.12 | $654.20 | $348.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 67.11 | $0.139029 | $11M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 28.73 | $0.174715 | $72M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 19.41 | $0.099760 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,528,362.55 | $176.403335 | $2B |
Everest (ID) | 5,581,352.16 | $0.218235 | $10M |
Render Token (RNDR) | 1,651,450.60 | $4.792800 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,528,362.55 | $176.403335 | $2B |
Everest (ID) | 5,581,352.16 | $0.218235 | $10M |
Render Token (RNDR) | 1,651,450.60 | $4.792800 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,528,362.55 | $176.403335 | $2B |
Everest (ID) | 5,581,352.16 | $0.218235 | $10M |
Render Token (RNDR) | 1,651,450.60 | $4.792800 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,722,949.73 | $45.645920 | $26M |
PAX Gold (PAXG) | 47,948,624.27 | $3,226.469656 | $22M |
Solana (SOL) | 19,923,475.17 | $176.403335 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,081.73 | $1.000317 | $39M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035698 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $10M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035698 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $10M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035698 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $10M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.46 | $0.008259 | $9M |
Nervos Network (CKB) | -97.93 | $0.005382 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
19:00 | FLM | The volume of the coin traded at 0,031633 , with a increase of %5,99, was 3.588.314 . |
19:00 | XVG | The volume of the coin traded at 0,007266 , with a increase of %10,09, was 3.223.565 . |
19:00 | GOAT | The volume of the coin traded at 0,174715 , with a increase of %28,73, was 40.869.568 . |
19:00 | DASH | The volume of the coin traded at 23,98 , with a increase of %5,59, was 1.035.774 . |
19:00 | WCT | The volume of the coin traded at 0,51538 , with a increase of %6,62, was 16.270.917 . |