Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000884 |
% Change (24 hours) | -27.09 |
Volume (24 hours) | $ 1.36M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 198,325,325 |
Total Amount in Circulation | 96,798,580,942 VRA |
Close | $ 0.002380 |
High | $ 0.004242 |
Low | $ 0.001482 |
Open | $ 0.003264 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.003264 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 1.36 |
RSI (9) Indicator | 86.32 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 112.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.36M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.92 |
CCI (20) Indicator | 169.78 |
Stochastic Oscilator (5-1) Indicator | 87.03 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.48 |
Stochastic Oscilator (21-1) Indicator | 92.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 86.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 4.35B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 562.18M | 329.93K |
5 | probit | 117 | 2 | 555.39M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.88M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 869.03M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 271.60M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 421.92M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.29B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 3.12B | 0 | ||
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 11.30B | 0 | ||
19 | LAToken | 68 | 0 | 307.02M | 0 | ||
20 | bybit | 59 | 0 | 4.44B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 336.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.77 | $101,413.65 | $28.8B |
Ethereum (ETH) | 17.83 | $2,118.82 | $24.0B |
Solana (SOL) | 9.39 | $160.139087 | $5.2B |
XRP (XRP) | 6.91 | $2.263236 | $3.3B |
USD Coin (USDC) | 0 | $0.999991 | $3.0B |
Dogecoin (DOGE) | 11.73 | $0.190322 | $1.5B |
TrumpCoin (TRUMP) | 15.06 | $12.415607 | $1.2B |
Cardano (ADA) | 11.56 | $0.737927 | $863.1M |
Binance Coin (BNB) | 3.47 | $619.70 | $804.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,096,650.57 | $160.139087 | $5B |
Everest (ID) | 5,241,175.66 | $0.204934 | $12M |
Render Token (RNDR) | 1,598,039.25 | $4.637800 | $5M |
Validity (VAL) | 579,990.43 | $0.658983 | $51K |
Aptcoin (APT) | 417,130.43 | $5.277965 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,096,650.57 | $160.139087 | $5B |
Everest (ID) | 5,241,175.66 | $0.204934 | $12M |
Render Token (RNDR) | 1,598,039.25 | $4.637800 | $5M |
Validity (VAL) | 579,990.43 | $0.658983 | $51K |
Aptcoin (APT) | 417,130.43 | $5.277965 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,096,650.57 | $160.139087 | $5B |
Everest (ID) | 5,241,175.66 | $0.204934 | $12M |
Render Token (RNDR) | 1,598,039.25 | $4.637800 | $5M |
Validity (VAL) | 579,990.43 | $0.658983 | $51K |
Aptcoin (APT) | 417,130.43 | $5.277965 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,982,303.45 | $42.628152 | $21M |
PAX Gold (PAXG) | 49,304,432.22 | $3,317.701973 | $90M |
Solana (SOL) | 18,086,537.29 | $160.139087 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,880.76 | $1.000110 | $45M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -27.09 | $0.002380 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030044 | $10M |
Amp (AMP) | -99.62 | $0.004240 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030044 | $10M |
Amp (AMP) | -99.62 | $0.004240 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030044 | $10M |
Amp (AMP) | -99.62 | $0.004240 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008254 | $33M |
Nervos Network (CKB) | -98.11 | $0.004923 | $6M |
Orchid Protocol (OXT) | -93.16 | $0.068306 | $2M |
Düber (DBR) | -93.08 | $0.017673 | $18M |
Hour | Coin | Explanation |
---|---|---|
23:26 | IMX | The volume of the coin traded at 0,60263 , with a increase of %14,95, was 20.286.576 . |
23:26 | SNX | The volume of the coin traded at 0,72695 , with a increase of %14,12, was 6.367.817 . |
23:26 | QTUM | The volume of the coin traded at 2,341769 , with a increase of %12,87, was 893.561 . |
23:26 | TRUMP | The volume of the coin traded at 12,415607 , with a increase of %15,06, was 691.236.125 . |
23:26 | GAS | The volume of the coin traded at 3,329415 , with a increase of %9,72, was 4.667.298 . |