|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.001126 |
% Change (24 hours) | 31.69 |
Volume (24 hours) | $ 56.05M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 251,441,136 |
Total Amount in Circulation | 96,844,270,142 VRA |
Close | $ 0.004679 |
High | $ 0.004966 |
Low | $ 0.003551 |
Open | $ 0.003553 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.003553 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 1.14 |
RSI (9) Indicator | 74.32 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 104.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.05M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 294.84 |
CCI (20) Indicator | 287.33 |
Stochastic Oscilator (5-1) Indicator | 96.59 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.62 |
Stochastic Oscilator (21-1) Indicator | 89.80 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.99B | 23.64M | |
2 | OKEX | China | 297 | 1 | 6.95B | 3.09M | |
3 | Gateio | U.S.A | 844 | 2 | 4.99B | 1.50M | |
4 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 329.93K | |
5 | probit | 119 | 2 | 499.03M | 53.55K | ||
6 | Bittrex | U.S.A | 324 | 1 | 0 | 49.56K | |
7 | uniswapv2 | 91 | 1 | 0 | 41.81K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 413.75M | 21.19K | |
9 | Poloniex | U.S.A | 144 | 0 | 1.27B | 0 | |
10 | Bitfinex | British Virgin Islands | 231 | 0 | 673.09M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 328.18M | 0 | |
12 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.73B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 214 | 0 | 7.03B | 0 | ||
17 | ascendex | 0 | 0 | 2.98M | 0 | ||
18 | mexc | 0 | 0 | 4.96B | 0 | ||
19 | LAToken | 68 | 0 | 898.23M | 0 | ||
20 | bybit | 59 | 0 | 7.24B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | CoinEx | Unknown | 253 | 0 | 752.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000983 | $3665.3B |
Bitcoin (BTC) | -0.37 | $98,324.73 | $20.9B |
Ethereum (ETH) | 2.73 | $3,438.44 | $19.7B |
Dogecoin (DOGE) | 9.45 | $0.448737 | $14.7B |
XRP (XRP) | -7.01 | $1.480167 | $8.0B |
Stellar (XLM) | 11.89 | $0.51013 | $6.6B |
Solana (SOL) | 0.80 | $258.897225 | $4.5B |
Cardano (ADA) | -3.34 | $1.077448 | $3.4B |
Polkadot (DOT) | 32.38 | $9.494753 | $2.8B |
Shiba Inu (SHIB) | 10.09 | $0.000028 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.65 | $47.245678 | $761M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,790,148.69 | $258.897225 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,790,148.69 | $258.897225 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,790,148.69 | $258.897225 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,640,826.27 | $66.637297 | $7M |
Goldmaxcoin (GOLDM) | 149,178,964.17 | $31.924320 | $14M |
WETH (WETH) | 57,347,268.24 | $1,160.710733 | $329M |
PAX Gold (PAXG) | 40,601,321.49 | $2,732.069652 | $11M |
Solana (SOL) | 29,240,607.60 | $258.897225 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008231 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008231 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008236 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000525 | $169K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005161 | $207M |
Bifrost (BFC) | -96.16 | $0.048201 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:01 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
05:01 | HBAR | The volume of the coin traded at 0,15409 , with a decrease of %-6,74, was 928.712.782 . |
05:01 | WETH | The volume of the coin traded at 1.160,710733 , with a decrease of %-10,77, was 323.775.859 . |
05:01 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
05:01 | SCRT | The volume of the coin traded at 0,514718 , with a decrease of %-2,72, was 52.199.714 . |