|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000014 |
| % Change (24 hours) | -3.36 |
| Volume (24 hours) | $ 711.33K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,852,009 |
| Total Amount in Circulation | 7,146,474,882 VSYS |
| Close | $ 0.000399 |
| High | $ 0.000414 |
| Low | $ 0.000378 |
| Open | $ 0.000413 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000413 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 357.83K |
| RSI (9) Indicator | 50.82 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | -20.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 711.33K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.34 |
| CCI (20) Indicator | -50.90 |
| Stochastic Oscilator (5-1) Indicator | 88.47 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.57 |
| Stochastic Oscilator (21-1) Indicator | 51.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.02B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 427 | 3 | 2.27B | 330.92K |
| 3 | xtpub | 169 | 1 | 3.56B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.34B | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 278.71M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 27.06M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 188.35M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 152.23M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 353.32K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 529.94M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 2.90B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.90 | $89,954.45 | $22.6B |
| Ethereum (ETH) | 4.24 | $3,118.40 | $11.4B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.4B |
| Solana (SOL) | 4.57 | $131.316451 | $2.7B |
| Dogecoin (DOGE) | 10.77 | $0.139182 | $2.3B |
| XRP (XRP) | 6.35 | $1.990503 | $2.3B |
| Binance Coin (BNB) | 2.44 | $881.61 | $919.2M |
| Litecoin (LTC) | 2.37 | $81.20 | $757.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| LightChain (LIGHT) | 32.33 | $0.823334 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,864,648.76 | $0.823334 | $119M |
| Solana (SOL) | 11,559,446.75 | $131.316451 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 498,194.86 | $0.076488 | $13M |
| Uniswap Protocol Token (UNI) | 405,878.77 | $5.996306 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,864,648.76 | $0.823334 | $119M |
| Solana (SOL) | 11,559,446.75 | $131.316451 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 498,194.86 | $0.076488 | $13M |
| Uniswap Protocol Token (UNI) | 405,878.77 | $5.996306 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,864,648.76 | $0.823334 | $119M |
| Solana (SOL) | 11,559,446.75 | $131.316451 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 498,194.86 | $0.076488 | $13M |
| Uniswap Protocol Token (UNI) | 405,878.77 | $5.996306 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,275,170.08 | $25.963903 | $8M |
| PAX Gold (PAXG) | 64,388,634.05 | $4,332.717914 | $163M |
| Solana (SOL) | 14,831,213.65 | $131.316451 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,078.13 | $0.999279 | $44M |
| Sp8de (SPX) | 542,817.35 | $0.557576 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.92 | $0.801454 | $36M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012648 | $5M |
| Swipe (SXP) | -97.65 | $0.062649 | $6M |
| FileCoin (FIL) | -95.53 | $1.461511 | $140M |
| Ontology (ONT) | -92.19 | $0.064329 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012648 | $5M |
| Swipe (SXP) | -97.65 | $0.062649 | $6M |
| FileCoin (FIL) | -95.53 | $1.461511 | $140M |
| Ontology (ONT) | -92.19 | $0.064329 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012648 | $5M |
| Swipe (SXP) | -97.65 | $0.062649 | $6M |
| FileCoin (FIL) | -95.53 | $1.461511 | $140M |
| Ontology (ONT) | -92.19 | $0.064329 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.07 | $0.038296 | $7M |
| Tutellus (TUT) | -90.69 | $0.016550 | $8M |
| Ontology (ONT) | -90.50 | $0.064329 | $8M |
| HyperionX (TREE) | -88.56 | $0.114000 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:38 | ATH | The volume of the coin traded at 0,009875 , with a increase of %9,77, was 5.928.864 . |
| 22:38 | QNT | The volume of the coin traded at 78,443237 , with a increase of %6,48, was 6.232.817 . |
| 22:38 | YFI | The volume of the coin traded at 3.500,637878 , with a increase of %6,77, was 2.266.765 . |
| 22:38 | ALGO | The volume of the coin traded at 0,125872 , with a increase of %5,28, was 15.569.373 . |
| 22:38 | LINK | The volume of the coin traded at 13,26 , with a increase of %6,09, was 189.095.309 . |