Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | -0.000013 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 34.19K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,845,657 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000264 |
High | $ 0.000285 |
Low | $ 0.000261 |
Open | $ 0.000276 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000276 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 26.79K |
RSI (9) Indicator | 49.67 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | -29.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.19K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.79 |
CCI (20) Indicator | -60.24 |
Stochastic Oscilator (5-1) Indicator | 75.38 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.49 |
Stochastic Oscilator (21-1) Indicator | 52.07 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 330.92K |
3 | xtpub | 173 | 1 | 3.17B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 2.28M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 4.30B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $119,984.25 | $13.9B |
Ethereum (ETH) | 0.55 | $3,006.49 | $9.9B |
XRP (XRP) | 4.33 | $2.924577 | $8.2B |
Solana (SOL) | 1.18 | $162.497574 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | -5.83 | $0.44551 | $2.0B |
Dogecoin (DOGE) | -0.09 | $0.197272 | $1.5B |
Cardano (ADA) | -0.28 | $0.731691 | $1.1B |
TRON | -0.57 | $0.302000 | $948.9M |
Binance Coin (BNB) | -0.12 | $690.61 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.47 | $0.021580 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,304,263.90 | $162.497574 | $3B |
Everest (ID) | 4,462,023.44 | $0.174469 | $3M |
Uniswap Protocol Token (UNI) | 615,536.69 | $9.092954 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,475.55 | $4.978731 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,304,263.90 | $162.497574 | $3B |
Everest (ID) | 4,462,023.44 | $0.174469 | $3M |
Uniswap Protocol Token (UNI) | 615,536.69 | $9.092954 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,475.55 | $4.978731 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,304,263.90 | $162.497574 | $3B |
Everest (ID) | 4,462,023.44 | $0.174469 | $3M |
Uniswap Protocol Token (UNI) | 615,536.69 | $9.092954 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,475.55 | $4.978731 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,773,660.42 | $48.906245 | $39M |
Solana (SOL) | 18,352,912.64 | $162.497574 | $3B |
Boson Protocol (BOSON) | 1,019,222.71 | $0.102340 | $2M |
Harvest Finance (FARM) | 237,331.41 | $27.993163 | $4M |
Uniswap Protocol Token (UNI) | 219,589.63 | $9.092954 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
REN (REN) | -97.44 | $0.010240 | $863K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.40 | $0.183562 | $2M |
Band Protocol (BAND) | -93.91 | $0.687956 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
REN (REN) | -97.44 | $0.010240 | $863K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.40 | $0.183562 | $2M |
Band Protocol (BAND) | -93.91 | $0.687956 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
REN (REN) | -97.44 | $0.010240 | $863K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.40 | $0.183562 | $2M |
Band Protocol (BAND) | -93.91 | $0.687956 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059587 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.86 | $0.060400 | $126K |
EOS (EOS) | -86.03 | $0.54 | $666K |
Hour | Coin | Explanation |
---|---|---|
00:23 | XYO | The volume of the coin traded at 0,01122 , with a increase of %5,07, was 738.224 . |
00:23 | TWT | The volume of the coin traded at 0,7647 , with a increase of %9,97, was 678.453 . |
00:23 | CFG | The volume of the coin traded at 0,211871 , with a increase of %6,63, was 428.548 . |
00:23 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
00:23 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |