Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000015 |
% Change (24 hours) | 5.94 |
Volume (24 hours) | $ 199.06K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,932,264 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000276 |
High | $ 0.000285 |
Low | $ 0.000260 |
Open | $ 0.000260 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000260 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 156.13K |
RSI (9) Indicator | 46.57 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | -59.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.06K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.33 |
CCI (20) Indicator | -4.06 |
Stochastic Oscilator (5-1) Indicator | 79.23 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.86 |
Stochastic Oscilator (21-1) Indicator | 80.42 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.95B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.95B | 330.92K |
3 | xtpub | 173 | 1 | 4.05B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.62B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 492.38M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 52.93M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 113.64M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 284.38M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 340.70M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 191.22K | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 955.31M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 4.87B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.22 | $115,992.18 | $29.6B |
Ethereum (ETH) | 6.97 | $2,950.33 | $19.3B |
XRP (XRP) | 5.67 | $2.541127 | $4.5B |
Solana (SOL) | 4.54 | $164.236735 | $4.2B |
USD Coin (USDC) | 0 | $0.999901 | $4.0B |
Dogecoin (DOGE) | 7.84 | $0.194759 | $1.4B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 391.16 | $0.579347 | $1.1B |
Binance Coin (BNB) | 2.50 | $685.31 | $806.1M |
Cardano (ADA) | 8.69 | $0.677050 | $792.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 391.16 | $0.579347 | $1B |
Kleros (PNK) | 56.23 | $0.022432 | $626K |
Omni (OMNI) | 51.30 | $2.311806 | $90M |
Goat (GOAT) | 27.26 | $0.133378 | $36M |
Save The Ocean (STO) | 25.65 | $0.088556 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006949 | $16M |
Nervos Network (CKB) | -98.44 | $0.004066 | $14M |
Bifrost (BFC) | -96.39 | $0.045237 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $9M |
Orchid Protocol (OXT) | -94.31 | $0.056830 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:13 | SPK | The volume of the coin traded at 0,032721 , with a increase of %7,76, was 13.521.755 . |
03:13 | ALICE | The volume of the coin traded at 0,44901 , with a increase of %7,4, was 718.806 . |
03:13 | KSM | The volume of the coin traded at 14,515396 , with a increase of %7,28, was 3.514.630 . |
03:13 | DOT | The volume of the coin traded at 3,884024 , with a increase of %7,27, was 76.726.081 . |
03:13 | ONE | The volume of the coin traded at 0,011591 , with a increase of %10,76, was 742.328 . |