|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000017 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 707.91K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,980,103 |
| Total Amount in Circulation | 7,149,655,751 VSYS |
| Close | $ 0.000417 |
| High | $ 0.000435 |
| Low | $ 0.000406 |
| Open | $ 0.000434 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000434 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 317.18K |
| RSI (9) Indicator | 55.45 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 101.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 707.91K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.17 |
| CCI (20) Indicator | 13.07 |
| Stochastic Oscilator (5-1) Indicator | 72.44 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.13 |
| Stochastic Oscilator (21-1) Indicator | 41.15 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.42B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 3.01B | 330.92K |
| 3 | xtpub | 169 | 1 | 4.83B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.70B | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 493.12M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 30.84M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 339.06M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 198.80M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 353.32K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 636.42M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 3.82B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.78 | $92,413.25 | $24.5B |
| Ethereum (ETH) | 0.11 | $3,241.70 | $12.2B |
| XRP (XRP) | -3.09 | $2.263284 | $6.0B |
| USD Coin (USDC) | -0.02 | $0.999698 | $4.6B |
| Solana (SOL) | 0.40 | $138.957997 | $3.5B |
| Dogecoin (DOGE) | -2.99 | $0.147277 | $1.7B |
| TRON | 0.03 | $0.292472 | $906.3M |
| Binance Coin (BNB) | -0.79 | $904.51 | $835.0M |
| Litecoin (LTC) | -1.11 | $82.75 | $820.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 43.35 | $0.028565 | $59M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,291,053.29 | $0.631045 | $10M |
| Solana (SOL) | 12,232,118.04 | $138.957997 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,298.39 | $0.081263 | $16M |
| Uniswap Protocol Token (UNI) | 402,830.21 | $5.951279 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,291,053.29 | $0.631045 | $10M |
| Solana (SOL) | 12,232,118.04 | $138.957997 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,298.39 | $0.081263 | $16M |
| Uniswap Protocol Token (UNI) | 402,830.21 | $5.951279 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,291,053.29 | $0.631045 | $10M |
| Solana (SOL) | 12,232,118.04 | $138.957997 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,298.39 | $0.081263 | $16M |
| Uniswap Protocol Token (UNI) | 402,830.21 | $5.951279 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,108,567.48 | $27.206410 | $13M |
| PAX Gold (PAXG) | 66,979,050.64 | $4,507.027047 | $208M |
| Solana (SOL) | 15,694,275.08 | $138.957997 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,512.62 | $0.999181 | $119M |
| Sp8de (SPX) | 604,893.52 | $0.621328 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -17.27 | $0.588509 | $19M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $30M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:16 | HNB | The volume of the coin traded at 0,000051 , with a decrease of %-8,53, was 12.148 . |
| 00:16 | BEAT | The volume of the coin traded at 0,588509 , with a decrease of %-17,27, was 10.029.796 . |
| 00:16 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 00:16 | SKM | The volume of the coin traded at 0,000029 , with a decrease of %-14,42, was 11.524 . |
| 00:16 | XDC | The volume of the coin traded at 0,051759 , with a decrease of %-4,89, was 4.128.438 . |