Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000013 |
% Change (24 hours) | 5.03 |
Volume (24 hours) | $ 163.67K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,934,076 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000276 |
High | $ 0.000285 |
Low | $ 0.000260 |
Open | $ 0.000263 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000263 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 123.30K |
RSI (9) Indicator | 50.98 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | -1.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 163.67K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.38 |
CCI (20) Indicator | -3.02 |
Stochastic Oscilator (5-1) Indicator | 89.47 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.77 |
Stochastic Oscilator (21-1) Indicator | 84.43 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 0 | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 6.14B | 330.92K |
3 | xtpub | 173 | 1 | 6.29B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.51B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 640.63M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 89.86M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 186.64M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 495.33M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 2.28M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.52B | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 7.91B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.19 | $117,459.46 | $43.4B |
Ethereum (ETH) | 5.72 | $2,970.58 | $24.0B |
XRP (XRP) | 12.12 | $2.775981 | $11.1B |
Solana (SOL) | 2.88 | $163.036449 | $6.0B |
USD Coin (USDC) | 0 | $0.999953 | $5.1B |
Dogecoin (DOGE) | 13.31 | $0.204750 | $2.7B |
Cardano (ADA) | 16.25 | $0.731676 | $1.9B |
Stellar (XLM) | 26.57 | $0.37143 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.91 | $691.90 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 141.68 | $3.716813 | $799M |
ALTcoin (ALT) | 33.26 | $0.038992 | $501M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Goat (GOAT) | 26.73 | $0.141268 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,351,700.06 | $163.036449 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,499,731.61 | $0.175943 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,351,700.06 | $163.036449 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,499,731.61 | $0.175943 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,351,700.06 | $163.036449 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,499,731.61 | $0.175943 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,572,332.31 | $48.045105 | $74M |
PAX Gold (PAXG) | 49,778,705.95 | $3,349.615853 | $77M |
Solana (SOL) | 18,413,774.94 | $163.036449 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,638.00 | $1.000933 | $93M |
Sp8de (SPX) | 1,612,168.67 | $1.655800 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Save The Ocean (STO) | -17.17 | $0.088519 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003589 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003589 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003589 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.78 | $0.000001 | $41M |
Beam (BEAM) | -98.66 | $0.007172 | $27M |
Nervos Network (CKB) | -98.38 | $0.004201 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
20:01 | TRB | The volume of the coin traded at 42,430485 , with a increase of %7,36, was 31.261.352 . |
20:01 | DOT | The volume of the coin traded at 4,000359 , with a increase of %8,31, was 128.547.011 . |
20:01 | LINK | The volume of the coin traded at 15,58 , with a increase of %8,6, was 268.997.512 . |
20:01 | GOAT | The volume of the coin traded at 0,141268 , with a increase of %26,73, was 28.609.058 . |
20:01 | NTRN | The volume of the coin traded at 0,110499 , with a increase of %17,77, was 2.357.085 . |