Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | -0.000040 |
% Change (24 hours) | -12.51 |
Volume (24 hours) | $ 87.79K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,962,344 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000280 |
High | $ 0.000325 |
Low | $ 0.000275 |
Open | $ 0.000320 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000320 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 83.68K |
RSI (9) Indicator | 58.45 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 103.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 87.79K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.39 |
CCI (20) Indicator | 93.72 |
Stochastic Oscilator (5-1) Indicator | 95.42 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.65 |
Stochastic Oscilator (21-1) Indicator | 98.65 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.70B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.66B | 330.92K |
3 | xtpub | 173 | 1 | 2.59B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.13B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 133.70M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.01M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 78.30M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 187.50M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 234.86M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 191.22K | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 632.96M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 3.87B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.07 | $109,832.06 | $19.4B |
Ethereum (ETH) | -0.74 | $2,587.47 | $12.4B |
XRP (XRP) | 0.21 | $2.271271 | $2.9B |
Solana (SOL) | -0.82 | $151.882576 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999942 | $2.4B |
Dogecoin (DOGE) | 0.46 | $0.171832 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $660.9M |
Cardano (ADA) | 0.02 | $0.595941 | $576.3M |
Litecoin (LTC) | 1.87 | $89.65 | $530.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 28.11 | $0.034438 | $62M |
FunFair (FUN) | 25.44 | $0.012080 | $1M |
SolarFarm (CELL) | 21.68 | $0.292394 | $423K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,845.04 | $151.882576 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 514,268.32 | $7.597220 | $420M |
Save The Ocean (STO) | 464,578.27 | $0.071328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,845.04 | $151.882576 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 514,268.32 | $7.597220 | $420M |
Save The Ocean (STO) | 464,578.27 | $0.071328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,845.04 | $151.882576 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 514,268.32 | $7.597220 | $420M |
Save The Ocean (STO) | 464,578.27 | $0.071328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,955,541.26 | $43.255342 | $33M |
PAX Gold (PAXG) | 49,607,620.72 | $3,338.103527 | $39M |
Solana (SOL) | 17,154,019.69 | $151.882576 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,340.26 | $1.000189 | $50M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027198 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.72 | $0.006281 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027198 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.72 | $0.006281 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003373 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027198 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.72 | $0.006281 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006281 | $63M |
Nervos Network (CKB) | -98.63 | $0.003564 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.14 | $0.005954 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:09 | RLC | The volume of the coin traded at 0,952897 , with a increase of %3,31, was 569.847 . |
23:09 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
23:09 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
23:09 | PPT | The volume of the coin traded at 0,40006 , with a increase of %8,9, was 6.655.970 . |
23:09 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |