|
Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000021 |
% Change (24 hours) | 4.76 |
Volume (24 hours) | $ 740.82K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 3,214,232 |
Total Amount in Circulation | 6,835,618,760 VSYS |
Close | $ 0.000470 |
High | $ 0.000495 |
Low | $ 0.000441 |
Open | $ 0.000449 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000449 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 669.74K |
RSI (9) Indicator | 52.45 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 51.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 740.82K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.48 |
CCI (20) Indicator | 71.87 |
Stochastic Oscilator (5-1) Indicator | 25.40 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.94 |
Stochastic Oscilator (21-1) Indicator | 85.94 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.74B | 546.34K | |
2 | HuobiPro | Singapore | 471 | 3 | 2.85B | 330.92K | |
3 | xtpub | 174 | 1 | 4.05B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 | Kucoin | China | 534 | 2 | 1.50B | 124.69K | |
6 | Bitfinex | British Virgin Islands | 231 | 2 | 518.88M | 103.66K | |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 | Indodax | Indonesia | 43 | 1 | 46.31M | 49.23K | |
9 | Coinone | South Korea | 74 | 1 | 165.90M | 13.90K | |
10 | CoinEx | Unknown | 253 | 2 | 495.36M | 7.74K | |
11 | Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 | |
12 | HitBTC | United Kingdom | 590 | 1 | 352.50M | 111.30 | |
13 | ZB | China | 63 | 1 | 2.55M | 35.89 | |
14 | BigONE | Singapore | 0 | 0 | 1.31B | 0 | |
15 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | bithumbglobal | 49 | 0 | 0 | 0 | ||
18 | mexc | 0 | 0 | 3.99B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.43 | $0.000953 | $2858.6B |
SafeMoon (SAFEMOON) | 0.08 | $0.000002 | $1032.8B |
Bitcoin (BTC) | 2.46 | $95,340.53 | $36.8B |
Ethereum (ETH) | 4.73 | $3,588.23 | $23.8B |
Dogecoin (DOGE) | 3.22 | $0.404928 | $5.3B |
XRP (XRP) | 8.09 | $1.489285 | $5.2B |
Solana (SOL) | 3.08 | $237.722714 | $4.1B |
Stellar (XLM) | 11.32 | $0.49148 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.0B |
Cardano (ADA) | 4.68 | $1.006330 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 77.97 | $0.016462 | $7M |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,926,195.22 | $237.722714 | $4B |
Everest (ID) | 13,977,254.05 | $0.546515 | $83M |
WETH (WETH) | 12,248,470.96 | $1,155.897642 | $356M |
Render Token (RNDR) | 2,827,409.57 | $8.205433 | $18M |
SSVCoin (SSV) | 1,498,795.82 | $28.913700 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,926,195.22 | $237.722714 | $4B |
Everest (ID) | 13,977,254.05 | $0.546515 | $83M |
WETH (WETH) | 12,248,470.96 | $1,155.897642 | $356M |
Render Token (RNDR) | 2,827,409.57 | $8.205433 | $18M |
SSVCoin (SSV) | 1,498,795.82 | $28.913700 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,926,195.22 | $237.722714 | $4B |
Everest (ID) | 13,977,254.05 | $0.546515 | $83M |
WETH (WETH) | 12,248,470.96 | $1,155.897642 | $356M |
Render Token (RNDR) | 2,827,409.57 | $8.205433 | $18M |
SSVCoin (SSV) | 1,498,795.82 | $28.913700 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 663,811,079.17 | $69.700174 | $39M |
WETH (WETH) | 57,109,467.29 | $1,155.897642 | $356M |
PAX Gold (PAXG) | 39,186,010.75 | $2,636.833392 | $11M |
Solana (SOL) | 26,849,088.35 | $237.722714 | $4B |
Creditcoin (CTC) | 7,251,291.47 | $0.943406 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
IRIS Network (IRIS) | -26.85 | $0.007700 | $6M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
PlatON Network (LAT) | -99.85 | $0.008451 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $86M |
Amp (AMP) | -99.39 | $0.006800 | $15M |
Cryptonite (XCN) | -98.95 | $0.002041 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
PlatON Network (LAT) | -99.85 | $0.008451 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $86M |
Amp (AMP) | -99.39 | $0.006800 | $15M |
Cryptonite (XCN) | -98.95 | $0.002041 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
PlatON Network (LAT) | -99.85 | $0.008451 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $86M |
Amp (AMP) | -99.39 | $0.006800 | $15M |
Cryptonite (XCN) | -98.95 | $0.002041 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $129K |
Troy (TROY) | -99.57 | $0.004367 | $31M |
BitTorrent (BTT) | -99.55 | $0.000001 | $86M |
Factom (FCT) | -98.63 | $0.052519 | $10M |
Grin (GRIN) | -97.23 | $0.036592 | $55K |
Hour | Coin | Explanation |
---|---|---|
09:33 | ARPA | The volume of the coin traded at 0,059397 , with a increase of %7,02, was 8.147.404 . |
09:33 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
09:33 | DCK | The volume of the coin traded at 0,028057 , with a increase of %8,67, was 137.992 . |
09:33 | NULS | The volume of the coin traded at 0,383259 , with a increase of %6,92, was 929.153 . |
09:33 | APX | The volume of the coin traded at 0,080299 , with a increase of %49,57, was 108.470 . |