|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 419.19K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,718,787 |
| Total Amount in Circulation | 7,235,016,213 VSYS |
| Close | $ 0.000238 |
| High | $ 0.000239 |
| Low | $ 0.000236 |
| Open | $ 0.000237 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000237 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 268.99K |
| RSI (9) Indicator | 60.93 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 73.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 419.19K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.23 |
| CCI (20) Indicator | 114.31 |
| Stochastic Oscilator (5-1) Indicator | 73.91 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.19 |
| Stochastic Oscilator (21-1) Indicator | 63.19 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.55B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.63B | 330.92K |
| 3 | xtpub | 169 | 1 | 3.67B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 512 | 2 | 748.33M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 314.86M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 17.28M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 57.64M | 13.90K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 80.10M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 40 | 1 | 855.52K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 751.96M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 1.05B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.82 | $77,245.71 | $16.8B |
| Ethereum (ETH) | -3.12 | $2,296.29 | $7.8B |
| USD Coin (USDC) | 0 | $0.999885 | $5.1B |
| TRON | 0.56 | $0.325277 | $2.5B |
| ZCash (ZEC) | 0.16 | $355.815484 | $1.8B |
| Litecoin (LTC) | -1.45 | $55.49 | $1.7B |
| Solana (SOL) | -2.57 | $84.712495 | $1.6B |
| XRP (XRP) | -2.19 | $1.399678 | $1.2B |
| Dogecoin (DOGE) | -0.29 | $0.098973 | $610.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 44.97 | $0.319290 | $106M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,985.84 | $84.712495 | $2B |
| USDG (USDG) | 1,695,769.32 | $0.999885 | $23M |
| Oyster Pearl (PRL) | 266,419.20 | $0.319290 | $106M |
| Uniswap Protocol Token (UNI) | 219,499.95 | $3.243491 | $58M |
| UnitaryStatus Dollar (USDE) | 175,647.55 | $0.999301 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,985.84 | $84.712495 | $2B |
| USDG (USDG) | 1,695,769.32 | $0.999885 | $23M |
| Oyster Pearl (PRL) | 266,419.20 | $0.319290 | $106M |
| Uniswap Protocol Token (UNI) | 219,499.95 | $3.243491 | $58M |
| UnitaryStatus Dollar (USDE) | 175,647.55 | $0.999301 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,985.84 | $84.712495 | $2B |
| USDG (USDG) | 1,695,769.32 | $0.999885 | $23M |
| Oyster Pearl (PRL) | 266,419.20 | $0.319290 | $106M |
| Uniswap Protocol Token (UNI) | 219,499.95 | $3.243491 | $58M |
| UnitaryStatus Dollar (USDE) | 175,647.55 | $0.999301 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,064,440.94 | $23.316777 | $10M |
| PAX Gold (PAXG) | 69,595,206.21 | $4,683.068155 | $92M |
| Solana (SOL) | 9,567,608.97 | $84.712495 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,203.72 | $0.999301 | $35M |
| Condensate (RAIN) | 2,862,300.00 | $0.007156 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007555 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.001997 | $2M |
| Triaconta (TRIA) | -99.25 | $0.038051 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007555 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.001997 | $2M |
| Triaconta (TRIA) | -99.25 | $0.038051 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007555 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $32M |
| Beam (BEAM) | -99.59 | $0.001997 | $2M |
| Triaconta (TRIA) | -99.25 | $0.038051 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.001997 | $2M |
| DeepCloud AI (DEEP) | -98.48 | $0.030160 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038051 | $5M |
| HyperionX (TREE) | -93.13 | $0.068500 | $7M |
| Meme (MEME) | -92.86 | $0.000566 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:00 | BLAST | The volume of the coin traded at 0,000509 , with a decrease of %-4,16, was 1.332.982 . |
| 03:00 | PHA | The volume of the coin traded at 0,031898 , with a decrease of %-8,01, was 2.085.478 . |
| 03:00 | MON | The volume of the coin traded at 0,030539 , with a decrease of %-4,79, was 36.215.486 . |
| 03:00 | SENT | The volume of the coin traded at 0,017989 , with a decrease of %-4,34, was 3.296.447 . |
| 03:00 | LIT | The volume of the coin traded at 0,863196 , with a decrease of %-5,65, was 8.646.798 . |