BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000011 |
% Change (24 hours) | -0.50 |
Volume (24 hours) | $ 4.40M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 161,445,941 |
Total Amount in Circulation | 82,949,878,544 VTHO |
Close | $ 0.002161 |
High | $ 0.002243 |
Low | $ 0.002091 |
Open | $ 0.002172 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002172 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 627.38K |
RSI (9) Indicator | 65.50 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 60.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.40M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.10 |
CCI (20) Indicator | 95.89 |
Stochastic Oscilator (5-1) Indicator | 29.00 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.54 |
Stochastic Oscilator (21-1) Indicator | 59.39 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BinanceUS | U.S.A | 92 | 2 | 46.58M | 3.14M | |
2 | binanceusa | 92 | 2 | 46.58M | 3.14M | ||
3 | Gateio | U.S.A | 844 | 2 | 4.19B | 771.27K | |
4 | Binance | Malta | 704 | 1 | 41.22B | 632.40K | |
5 | BitMart | Cayman Islands | 134 | 1 | 1.51B | 449.14K | |
6 | cryptodotcom | 214 | 1 | 14.40B | 328.21K | ||
7 | CoinEx | Unknown | 253 | 2 | 550.32M | 22.97K | |
8 | HitBTC | United Kingdom | 590 | 2 | 422.64M | 5.89K | |
9 | mexc | 0 | 0 | 3.90B | 0 | ||
10 | LBank | China | 138 | 0 | 2.36B | 0 | |
11 | LAToken | 68 | 0 | 1.67B | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.05 | $98,840.01 | $54.9B |
Ethereum (ETH) | 9.97 | $3,364.51 | $28.7B |
XRP (XRP) | 25.43 | $1.376106 | $10.4B |
Solana (SOL) | 11.37 | $262.917961 | $8.3B |
Dogecoin (DOGE) | 4.48 | $0.393393 | $6.0B |
USD Coin (USDC) | 0 | $0.999882 | $3.2B |
Cardano (ADA) | 11.90 | $0.869236 | $2.2B |
Stellar (XLM) | 19.57 | $0.28412 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,144,086.71 | $262.917961 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,144,086.71 | $262.917961 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,144,086.71 | $262.917961 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,258,096.15 | $54.837111 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,694,722.80 | $262.917961 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007877 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007877 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007877 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:57 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
06:57 | ZEC | The volume of the coin traded at 46,136499 , with a increase of %10,9, was 15.336.312 . |
06:57 | SUPER | The volume of the coin traded at 1,282195 , with a increase of %6,18, was 18.342.940 . |
06:57 | ID | The volume of the coin traded at 0,446665 , with a increase of %8,32, was 21.276.825 . |
06:57 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |