All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 509.094337 |
% Change (24 hours) | 0.44 |
Volume (24 hours) | $ 201.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,121,688,938 |
Total Amount in Circulation | 128,851 WBTC |
Close | $ 116,517.664160 |
High | $ 119,197.711048 |
Low | $ 114,006.986456 |
Open | $ 116,008.569823 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 116,008.569823 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 179.90K |
RSI (9) Indicator | 79.90 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 267.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.88M |
Moving Average (9) | 109,949.59 |
45,908.20 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 338.63 |
CCI (20) Indicator | 306.56 |
Stochastic Oscilator (5-1) Indicator | 94.65 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.85 |
Stochastic Oscilator (21-1) Indicator | 97.01 |
SAR Indicator | 106,791.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1,575.34 |
CLS Indicator | 0 |
ADX Indicator | 53.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.04B | 11.11M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.31B | 9.55M |
3 |
![]() |
Binance | Malta | 594 | 4 | 34.62B | 8.78M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.04B | 1.22M |
6 | cryptodotcom | 212 | 3 | 4.00B | 505.12K | ||
7 | bybit | 58 | 2 | 5.72B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.29B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.67B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.27B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 35.68M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 342.35M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 466.93M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 256.44M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 704.84M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.47M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 669.81M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 10.15M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 24.36M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 51.27M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 24.36M | 0 | ||
36 | curve | 0 | 0 | 110.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.04B | 0 | ||
38 | mexc | 0 | 0 | 7.82B | 0 | ||
39 | bequant | 90 | 0 | 432.70M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.90 | $117,522.29 | $35.4B |
Ethereum (ETH) | -1.02 | $2,943.57 | $20.6B |
XRP (XRP) | 5.67 | $2.691875 | $11.8B |
Solana (SOL) | -1.84 | $160.839982 | $5.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.02 | $0.999999 | $4.2B |
Dogecoin (DOGE) | 3.63 | $0.198791 | $3.0B |
Cardano (ADA) | 4.41 | $0.700926 | $1.9B |
Stellar (XLM) | 15.35 | $0.35108 | $1.5B |
Binance Coin (BNB) | -0.29 | $685.10 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 46.89 | $3.298847 | $751M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ShareToken (SHR) | 21.89 | $0.001612 | $165K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,349.15 | $160.839982 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,389,888.14 | $0.171649 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,349.15 | $160.839982 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,389,888.14 | $0.171649 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,349.15 | $160.839982 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,389,888.14 | $0.171649 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,680,357.15 | $46.376448 | $58M |
PAX Gold (PAXG) | 49,726,317.54 | $3,346.090636 | $68M |
Solana (SOL) | 18,165,698.77 | $160.839982 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,928.25 | $1.000464 | $77M |
Sp8de (SPX) | 1,569,562.14 | $1.612043 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.70 | $0.006940 | $22M |
Nervos Network (CKB) | -98.43 | $0.004094 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
01:33 | SAGA | The volume of the coin traded at 0,284412 , with a increase of %5,53, was 47.162.899 . |
01:33 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
01:33 | ADX | The volume of the coin traded at 0,095221 , with a increase of %10,13, was 703.191 . |
01:33 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
01:33 | ONGAS | The volume of the coin traded at 0,1886 , with a increase of %5,91, was 2.310.455 . |