All Markets |
|
Coin Symbol | WELL |
Coin Name | Well |
24 hours of change | 0.001366 |
% Change (24 hours) | 2.21 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 315,670,000 |
Total Amount in Circulation | 5,000,000,000 WELL |
Close | $ 0.063134 |
High | $ 0.066211 |
Low | $ 0.060831 |
Open | $ 0.061768 |
7 Days High | $ 0.010080 |
7 Days Low | $ 0.009075 |
Yesterday Close | $ 0.061768 |
Yesterday High | $ 0.009657 |
Yesterday Low | $ 0.009657 |
Yesterday Open | $ 0.009657 |
30 Days High | $ 0.017880 |
30 Days Low | $ 0.007494 |
52 Days High | $ 0.017880 |
52 Days Low | $ 0.001413 |
High since the New Year | $ 0.017880 |
Low Since New Year | $ 0.001413 |
1 Week Previous Price | $ 0.009136 |
1 Month Previous Price | $ 0.009136 |
1 Year Previous Price | $ 0.001417 |
Christmas Price | $ 0.009136 |
24-hour Direct Volume | $ 2.27M |
RSI (9) Indicator | 43.30 |
RSI (14) Indicator | 26.56 |
CCI (10) Indicator | -61.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.06 |
0.07 | |
Beta Indicator | 3.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.19 |
CCI (20) Indicator | -64.08 |
Stochastic Oscilator (5-1) Indicator | 42.27 |
Stochastic Oscilator (5-3) Indicator | 14.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.53 |
Stochastic Oscilator (21-1) Indicator | 15.07 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.10 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | 0.02 | $98,614.86 | $21.2B |
Ethereum (ETH) | 3.43 | $3,443.96 | $20.0B |
Dogecoin (DOGE) | 10.34 | $0.452373 | $15.0B |
XRP (XRP) | -3.25 | $1.499274 | $8.0B |
Stellar (XLM) | 23.48 | $0.56301 | $6.6B |
Solana (SOL) | 1.06 | $259.559285 | $4.5B |
Cardano (ADA) | 1.50 | $1.092029 | $3.4B |
Polkadot (DOT) | 31.62 | $9.440102 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 92.88 | $48.561484 | $784M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,848,428.64 | $259.559285 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,848,428.64 | $259.559285 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,848,428.64 | $259.559285 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,039,978.91 | $69.409208 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,315,382.87 | $259.559285 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008377 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008377 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008377 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.15 | $0.048306 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:48 | CYBER | The volume of the coin traded at 4,270961 , with a increase of %9,84, was 19.604.743 . |
05:48 | ELF | The volume of the coin traded at 0,439142 , with a increase of %4,56, was 944.918 . |
05:48 | XLM | The volume of the coin traded at 0,56183 , with a increase of %23,22, was 4.110.566.730 . |
05:48 | TIA | The volume of the coin traded at 7,352665 , with a increase of %19,03, was 701.363.468 . |
05:48 | DATA | The volume of the coin traded at 0,045187 , with a increase of %10,3, was 1.082.994 . |