All Markets |
Coin Symbol | WELL |
Coin Name | Well |
24 hours of change | 0.003507 |
% Change (24 hours) | 11.59 |
Volume (24 hours) | $ 6.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,861,231 |
Total Amount in Circulation | 5,000,000,000 WELL |
Close | $ 0.033772 |
High | $ 0.034062 |
Low | $ 0.030111 |
Open | $ 0.030265 |
7 Days High | $ 0.010080 |
7 Days Low | $ 0.009075 |
Yesterday Close | $ 0.030265 |
Yesterday High | $ 0.009657 |
Yesterday Low | $ 0.009657 |
Yesterday Open | $ 0.009657 |
30 Days High | $ 0.017880 |
30 Days Low | $ 0.007494 |
52 Days High | $ 0.017880 |
52 Days Low | $ 0.001413 |
High since the New Year | $ 0.017880 |
Low Since New Year | $ 0.001413 |
1 Week Previous Price | $ 0.009136 |
1 Month Previous Price | $ 0.009136 |
1 Year Previous Price | $ 0.001417 |
Christmas Price | $ 0.009136 |
24-hour Direct Volume | $ 975.03K |
RSI (9) Indicator | 69.90 |
RSI (14) Indicator | 26.56 |
CCI (10) Indicator | 113.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.90M |
Moving Average (9) | 0.03 |
0.07 | |
Beta Indicator | 1.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.23 |
CCI (20) Indicator | 198.70 |
Stochastic Oscilator (5-1) Indicator | 94.09 |
Stochastic Oscilator (5-3) Indicator | 14.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.55 |
Stochastic Oscilator (21-1) Indicator | 96.13 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.89 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.04 | $117,929.42 | $13.9B |
Ethereum (ETH) | -0.27 | $2,959.98 | $9.9B |
XRP (XRP) | 0.59 | $2.807896 | $8.2B |
Solana (SOL) | -0.71 | $162.380571 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999886 | $2.1B |
Stellar (XLM) | 18.63 | $0.44656 | $2.0B |
Dogecoin (DOGE) | -1.23 | $0.198843 | $1.5B |
Cardano (ADA) | 3.61 | $0.741214 | $1.1B |
TRON | -1.15 | $0.300501 | $948.9M |
Kyber Network (KNC) | -15.29 | $0.527570 | $766.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 28.00 | $12.761069 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,293,964.31 | $162.380571 | $3B |
Everest (ID) | 4,588,499.54 | $0.179414 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 573,987.25 | $8.479269 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,293,964.31 | $162.380571 | $3B |
Everest (ID) | 4,588,499.54 | $0.179414 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 573,987.25 | $8.479269 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,293,964.31 | $162.380571 | $3B |
Everest (ID) | 4,588,499.54 | $0.179414 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 573,987.25 | $8.479269 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,113,953.66 | $46.841976 | $39M |
Solana (SOL) | 18,339,697.89 | $162.380571 | $3B |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Boson Protocol (BOSON) | 975,896.02 | $0.097990 | $1M |
Harvest Finance (FARM) | 242,809.12 | $28.638985 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
REN (REN) | -97.71 | $0.009170 | $242K |
Augur (REP) | -97.03 | $0.651000 | $68K |
OMG Network (OMG) | -96.42 | $0.182359 | $904K |
Band Protocol (BAND) | -93.95 | $0.682813 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
REN (REN) | -97.71 | $0.009170 | $242K |
Augur (REP) | -97.03 | $0.651000 | $68K |
OMG Network (OMG) | -96.42 | $0.182359 | $904K |
Band Protocol (BAND) | -93.95 | $0.682813 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
REN (REN) | -97.71 | $0.009170 | $242K |
Augur (REP) | -97.03 | $0.651000 | $68K |
OMG Network (OMG) | -96.42 | $0.182359 | $904K |
Band Protocol (BAND) | -93.95 | $0.682813 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.00 | $0.004900 | $12M |
Orchid Protocol (OXT) | -94.02 | $0.059722 | $2M |
Augur (REP) | -93.07 | $0.651000 | $68K |
PolisPay (POLIS) | -92.23 | $0.057700 | $146K |
EOS (EOS) | -86.30 | $0.53 | $622K |
Hour | Coin | Explanation |
---|---|---|
11:25 | APT | APT was trading at , %2,33 above yesterday's price. The trading volume is at 63.451.157, . |
11:25 | DOT | DOT was trading at , %-0,01 above yesterday's price. The trading volume is at 74.366.568, . |
11:25 | LRC | LRC was trading at , %-2,97 above yesterday's price. The trading volume is at 3.283.702, . |
11:25 | PAXG | PAXG was trading at , %0,03 above yesterday's price. The trading volume is at 7.603.614, . |
11:25 | BTC | BTC was trading at , %0,01 above yesterday's price. The trading volume is at 6.947.450.674, . |