DigiFinex HitBTC LBank Kucoin Binance xtpub bithumbglobal Gateio BitZ Poloniex All Exchanges |
All Markets |
|
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | 0.000004 |
% Change (24 hours) | 5.62 |
Volume (24 hours) | $ 12.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,536,760 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000080 |
High | $ 0.000081 |
Low | $ 0.000076 |
Open | $ 0.000076 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000076 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 58.30 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | 96.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.09 |
CCI (20) Indicator | 117.77 |
Stochastic Oscilator (5-1) Indicator | 76.64 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.64 |
Stochastic Oscilator (21-1) Indicator | 85.51 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.20B | 11.89M | |
2 | HitBTC | United Kingdom | 590 | 1 | 445.75M | 11.07M | |
3 | LBank | China | 138 | 1 | 2.21B | 1.96M | |
4 | Kucoin | China | 534 | 3 | 1.90B | 1.08M | |
5 | Binance | Malta | 704 | 5 | 37.32B | 484.85K | |
6 | xtpub | 174 | 1 | 4.54B | 347.73K | ||
7 | bithumbglobal | 49 | 1 | 0 | 290.81K | ||
8 | Gateio | U.S.A | 844 | 1 | 4.36B | 101.17K | |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 | Poloniex | U.S.A | 144 | 3 | 1.18B | 8.97 | |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.80B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.26B | 0 | |
15 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
16 | BHEX | N/A | 26 | 0 | 0 | 0 | |
17 | OKEX | China | 297 | 0 | 6.80B | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 732.30M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 311.13M | 0 | |
22 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | LAToken | 68 | 0 | 890.97M | 0 | ||
25 | ascendex | 0 | 0 | 3.41M | 0 | ||
26 | mexc | 0 | 0 | 4.59B | 0 | ||
27 | whitebit | 0 | 0 | 5.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.11 | $0.000986 | $2572.6B |
Bitcoin (BTC) | -0.07 | $98,650.02 | $33.7B |
Ethereum (ETH) | 1.45 | $3,399.93 | $18.8B |
Dogecoin (DOGE) | 18.71 | $0.474326 | $16.3B |
XRP (XRP) | 4.07 | $1.539543 | $11.5B |
Stellar (XLM) | 46.60 | $0.44083 | $5.1B |
Cardano (ADA) | 16.81 | $1.079648 | $5.1B |
Solana (SOL) | -0.81 | $258.012091 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999996 | $2.6B |
Shiba Inu (SHIB) | 8.04 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,752.08 | $31.392751 | $12M |
Solana (SOL) | 22,712,231.99 | $258.012091 | $5B |
WETH (WETH) | 13,255,799.96 | $1,250.959280 | $327M |
Everest (ID) | 12,167,169.24 | $0.475740 | $34M |
Render Token (RNDR) | 2,661,259.34 | $7.723265 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,752.08 | $31.392751 | $12M |
Solana (SOL) | 22,712,231.99 | $258.012091 | $5B |
WETH (WETH) | 13,255,799.96 | $1,250.959280 | $327M |
Everest (ID) | 12,167,169.24 | $0.475740 | $34M |
Render Token (RNDR) | 2,661,259.34 | $7.723265 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,752.08 | $31.392751 | $12M |
Solana (SOL) | 22,712,231.99 | $258.012091 | $5B |
WETH (WETH) | 13,255,799.96 | $1,250.959280 | $327M |
Everest (ID) | 12,167,169.24 | $0.475740 | $34M |
Render Token (RNDR) | 2,661,259.34 | $7.723265 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,996,425.36 | $64.469635 | $7M |
Goldmaxcoin (GOLDM) | 146,694,996.56 | $31.392751 | $12M |
WETH (WETH) | 61,806,188.52 | $1,250.959280 | $327M |
PAX Gold (PAXG) | 40,661,216.05 | $2,736.099957 | $13M |
Solana (SOL) | 29,140,637.67 | $258.012091 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.97 | $0.004905 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $65M |
PlatON Network (LAT) | -99.86 | $0.008126 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005011 | $25M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $65M |
PlatON Network (LAT) | -99.86 | $0.008126 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005011 | $25M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $65M |
PlatON Network (LAT) | -99.86 | $0.008126 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005011 | $25M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $142K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004905 | $167M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.67 | $0.023181 | $38M |
Hour | Coin | Explanation |
---|---|---|
15:43 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
15:43 | MAX | The volume of the coin traded at 0,245185 , with a decrease of %-4,96, was 5.127.814 . |
15:43 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
15:43 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
15:43 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |