DigiFinex HitBTC LBank Kucoin Binance xtpub bithumbglobal Gateio BitZ Poloniex All Exchanges |
All Markets |
|
Coin Symbol | WIN |
Coin Name | WINk |
24 hours of change | -0.000001 |
% Change (24 hours) | -1.57 |
Volume (24 hours) | $ 15.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,536,760 |
Total Amount in Circulation | 993,701,859,243 WIN |
Close | $ 0.000076 |
High | $ 0.000078 |
Low | $ 0.000074 |
Open | $ 0.000078 |
7 Days High | $ 0.000123 |
7 Days Low | $ 0.000107 |
Yesterday Close | $ 0.000078 |
Yesterday High | $ 0.000122 |
Yesterday Low | $ 0.000122 |
Yesterday Open | $ 0.000122 |
30 Days High | $ 0.212000 |
30 Days Low | $ 0.000064 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.000020 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000074 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 42.10 |
RSI (14) Indicator | 45.86 |
CCI (10) Indicator | -36.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.12M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.18 |
CCI (20) Indicator | -59.82 |
Stochastic Oscilator (5-1) Indicator | 28.09 |
Stochastic Oscilator (5-3) Indicator | 50.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.42 |
Stochastic Oscilator (21-1) Indicator | 42.23 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.47B | 11.89M | |
2 | HitBTC | United Kingdom | 590 | 1 | 421.57M | 11.07M | |
3 | LBank | China | 138 | 1 | 2.17B | 1.96M | |
4 | Kucoin | China | 534 | 3 | 2.60B | 1.08M | |
5 | Binance | Malta | 704 | 5 | 52.47B | 484.85K | |
6 | xtpub | 174 | 1 | 5.21B | 347.73K | ||
7 | bithumbglobal | 49 | 1 | 0 | 290.81K | ||
8 | Gateio | U.S.A | 844 | 1 | 9.24B | 101.17K | |
9 | BitZ | 113 | 1 | 991.86M | 78.29K | ||
10 | Poloniex | U.S.A | 144 | 3 | 0 | 8.97 | |
11 | bw | 115 | 1 | 40.29M | 3.60 | ||
12 | trxmarket | 8 | 1 | 3.31K | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 3.46B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.91B | 0 | |
15 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
16 | BHEX | N/A | 26 | 0 | 0 | 0 | |
17 | OKEX | China | 297 | 0 | 10.95B | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 885.92M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 627.53M | 0 | |
22 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | LAToken | 68 | 0 | 1.74B | 0 | ||
25 | ascendex | 0 | 0 | 7.80M | 0 | ||
26 | mexc | 0 | 0 | 4.87B | 0 | ||
27 | whitebit | 0 | 0 | 9.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.54 | $0.000895 | $98.3B |
Bitcoin (BTC) | 2.77 | $89,720.37 | $69.3B |
Ethereum (ETH) | 0.91 | $3,223.65 | $28.9B |
Dogecoin (DOGE) | 6.15 | $0.389653 | $17.0B |
Solana (SOL) | 6.10 | $218.208903 | $8.3B |
USD Coin (USDC) | 0 | $0.999920 | $4.4B |
XRP (XRP) | 5.23 | $0.696072 | $4.4B |
Shiba Inu (SHIB) | 6.83 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.07 | $625.60 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 110.97 | $32.699983 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 43.03 | $0.032686 | $380K |
Creditcoin (CTC) | 33.62 | $0.565846 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,208,430.23 | $218.208903 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,208,430.23 | $218.208903 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,382,346.06 | $27.984257 | $31M |
Solana (SOL) | 19,208,430.23 | $218.208903 | $8B |
Everest (ID) | 10,741,825.48 | $0.420009 | $58M |
Render Token (RNDR) | 2,392,044.34 | $6.942003 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,942,956.13 | $47.979021 | $7M |
Goldmaxcoin (GOLDM) | 130,767,456.82 | $27.984257 | $31M |
PAX Gold (PAXG) | 38,218,035.36 | $2,571.698328 | $21M |
Solana (SOL) | 24,645,134.18 | $218.208903 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,620.90 | $1.001622 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008167 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008167 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008167 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.68 | $0.132455 | $141M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.89 | $0.021979 | $49M |
Nervos Network (CKB) | -95.10 | $0.012734 | $75M |
Orchid Protocol (OXT) | -93.00 | $0.069974 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:48 | API3 | The volume of the coin traded at 1,73842 , with a increase of %12,24, was 19.750.656 . |
07:48 | PI | The volume of the coin traded at 0,000809 , with a increase of %88,06, was 804.472 . |
07:48 | BTT | The volume of the coin traded at 0,000001 , with a increase of %7,88, was 1.067.593 . |
07:48 | BEAT | The volume of the coin traded at 0,005981 , with a increase of %30,16, was 522.433 . |
07:48 | DOGE | The volume of the coin traded at 0,388524 , with a increase of %5,84, was 13.022.344.825 . |