Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 2.249252 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,732,654 |
Total Amount in Circulation | 1,029,441 WNXM |
Close | $ 67.738392 |
High | $ 68.112201 |
Low | $ 64.339201 |
Open | $ 65.489139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 65.489139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 147.49K |
RSI (9) Indicator | 32.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 59.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.53 |
CCI (20) Indicator | -156.78 |
Stochastic Oscilator (5-1) Indicator | 15.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.25 |
Stochastic Oscilator (21-1) Indicator | 9.16 |
SAR Indicator | 64.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 56.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 2.23B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 555.94M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 744.14M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.26B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.25B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.78B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 5.46B | 0 |
10 | LAToken | 68 | 0 | 389.52M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.34B | 0 | ||
14 | whitebit | 0 | 0 | 3.32B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 947.49M | 0 |
16 |
![]() |
Binance | Malta | 614 | 0 | 40.41B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 7.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.62 | $78,164.17 | $49.0B |
Ethereum (ETH) | -10.80 | $1,544.64 | $30.0B |
XRP (XRP) | -9.36 | $1.866613 | $11.8B |
Solana (SOL) | -7.20 | $105.795048 | $7.5B |
USD Coin (USDC) | 0 | $0.999901 | $4.7B |
Dogecoin (DOGE) | -9.28 | $0.145861 | $3.1B |
Binance Coin (BNB) | -4.12 | $550.90 | $1.7B |
Cardano (ADA) | -8.82 | $0.567737 | $1.5B |
Litecoin (LTC) | -10.77 | $69.70 | $984.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,312,844.36 | $105.795048 | $8B |
Everest (ID) | 4,272,039.55 | $0.167041 | $16M |
Render Token (RNDR) | 990,800.39 | $2.875593 | $17M |
Validity (VAL) | 468,467.00 | $0.532292 | $35K |
Uniswap Protocol Token (UNI) | 344,472.65 | $5.089338 | $220M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,271,896.41 | $105.329879 | $8B |
Everest (ID) | 4,272,039.55 | $0.167041 | $16M |
Render Token (RNDR) | 990,800.39 | $2.875593 | $17M |
Validity (VAL) | 468,467.00 | $0.532292 | $35K |
Uniswap Protocol Token (UNI) | 344,073.58 | $5.083444 | $220M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,278,622.61 | $105.406289 | $8B |
Everest (ID) | 4,272,039.55 | $0.167041 | $16M |
Render Token (RNDR) | 990,800.39 | $2.875593 | $17M |
Validity (VAL) | 468,467.00 | $0.532292 | $35K |
Uniswap Protocol Token (UNI) | 343,836.59 | $5.079943 | $220M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,408,824.04 | $40.257937 | $57M |
PAX Gold (PAXG) | 44,682,732.18 | $3,006.707778 | $123M |
Solana (SOL) | 11,904,834.36 | $105.406289 | $8B |
UnitaryStatus Dollar (USDE) | 5,773,668.39 | $0.998862 | $118M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -21.36 | $0.010640 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024976 | $20M |
Amp (AMP) | -99.70 | $0.003310 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024976 | $20M |
Amp (AMP) | -99.70 | $0.003310 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $33M |
ALTcoin (ALT) | -99.75 | $0.024976 | $20M |
Amp (AMP) | -99.70 | $0.003310 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
Beam (BEAM) | -98.90 | $0.005907 | $23M |
Nervos Network (CKB) | -98.55 | $0.003761 | $36M |
Orchid Protocol (OXT) | -94.29 | $0.057014 | $6M |
Düber (DBR) | -91.61 | $0.021426 | $29M |
Hour | Coin | Explanation |
---|---|---|
19:19 | KEY | The volume of the coin traded at 0,000425 , with a decrease of %-12,55, was 67.107 . |
19:19 | POLS | The volume of the coin traded at 0,1618 , with a decrease of %-16,34, was 711.811 . |
19:19 | WAVES | The volume of the coin traded at 0,943706 , with a decrease of %-7,81, was 6.094.406 . |
19:19 | ICX | The volume of the coin traded at 0,077 , with a decrease of %-7,23, was 934.056 . |
19:19 | FIL | The volume of the coin traded at 2,359441 , with a decrease of %-7,97, was 138.934.317 . |