Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 874.81M | 16.31K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
4 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.10B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
10 | LAToken | 68 | 0 | 103.60M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.47B | 0 | ||
14 | whitebit | 0 | 0 | 1.06B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
17 |
![]() |
OKEX | China | 291 | 0 | 2.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $104,879.99 | $15.4B |
Ethereum (ETH) | -1.49 | $2,601.76 | $8.4B |
Solana (SOL) | -3.39 | $151.574777 | $2.2B |
XRP (XRP) | -2.03 | $2.204745 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999853 | $1.5B |
Dogecoin (DOGE) | -1.40 | $0.190220 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.40 | $660.13 | $477.4M |
Cardano (ADA) | -1.60 | $0.677618 | $353.6M |
TRON | 0.72 | $0.274253 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 46.46 | $0.016112 | $199M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Assemble Protocol (ASM) | 13.99 | $0.023550 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,342,750.05 | $151.574777 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
Uniswap Protocol Token (UNI) | 433,178.85 | $6.399529 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,342,750.05 | $151.574777 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
Uniswap Protocol Token (UNI) | 433,178.85 | $6.399529 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,342,750.05 | $151.574777 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
Uniswap Protocol Token (UNI) | 433,178.85 | $6.399529 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,360,086.78 | $3,388.736969 | $43M |
Solana (SOL) | 17,119,255.84 | $151.574777 | $2B |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
SSVCoin (SSV) | 567,048.57 | $9.811670 | $20M |
Harvest Finance (FARM) | 255,338.03 | $30.116144 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.92 | $0.020869 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004054 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.91 | $0.208200 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004054 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.91 | $0.208200 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004054 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.91 | $0.208200 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.44 | $0.004047 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.39 | $0.056081 | $3M |
PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
Hour | Coin | Explanation |
---|---|---|
18:37 | ARB | The volume of the coin traded at 0,353021 , with a decrease of %-5,18, was 42.890.700 . |
18:37 | ANKR | The volume of the coin traded at 0,016661 , with a decrease of %-2,51, was 1.177.796 . |
18:37 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |
18:37 | MKR | The volume of the coin traded at 1.795,497601 , with a decrease of %-2,36, was 32.393.268 . |
18:37 | UTK | The volume of the coin traded at 0,027219 , with a decrease of %-7,51, was 465.101 . |