Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | -0.901736 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 2.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,687,231 |
Total Amount in Circulation | 662,655 WNXM |
Close | $ 59.891273 |
High | $ 61.383932 |
Low | $ 57.259550 |
Open | $ 60.793009 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 60.793009 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 58.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 41.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.38M |
Moving Average (9) | 51.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | 66.77 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.76 |
Stochastic Oscilator (21-1) Indicator | 60.41 |
SAR Indicator | 53.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.07 |
CLS Indicator | 0 |
ADX Indicator | 37.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.14B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 121.35M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 373.24M | 0 |
4 |
![]() |
P2PB2B | Estonia | 110 | 0 | 871.45M | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.02B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.19B | 0 |
10 | LAToken | 67 | 0 | 45.90M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.04B | 0 | ||
14 | whitebit | 0 | 0 | 1.09B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.67M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 13.76B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.76 | $108,220.16 | $13.7B |
Ethereum (ETH) | -1.06 | $2,536.64 | $10.0B |
XRP (XRP) | -0.35 | $2.258612 | $3.3B |
Solana (SOL) | -1.51 | $148.978107 | $2.7B |
USD Coin (USDC) | 0 | $0.999910 | $2.1B |
Dogecoin (DOGE) | -2.45 | $0.167453 | $939.7M |
Tether (USDT) | -0.02 | $1.00 | $461.8M |
Binance Coin (BNB) | -0.10 | $660.63 | $414.2M |
Cardano (ADA) | -1.28 | $0.577642 | $394.6M |
Litecoin (LTC) | -1.68 | $85.91 | $280.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
FunFair (FUN) | 11.40 | $0.012510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026095 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $6M |
Beam (BEAM) | -98.79 | $0.005937 | $9M |
OMG Network (OMG) | -96.50 | $0.178212 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026095 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $6M |
Beam (BEAM) | -98.79 | $0.005937 | $9M |
OMG Network (OMG) | -96.50 | $0.178212 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026095 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $6M |
Beam (BEAM) | -98.79 | $0.005937 | $9M |
OMG Network (OMG) | -96.50 | $0.178212 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005937 | $9M |
Bifrost (BFC) | -96.46 | $0.044365 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052721 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
04:19 | LPT | The volume of the coin traded at 5,999329 , with a decrease of %-3,56, was 6.902.772 . |
04:19 | VET | The volume of the coin traded at 0,020221 , with a decrease of %-3,07, was 9.449.764 . |
04:19 | THETA | The volume of the coin traded at 0,681655 , with a decrease of %-3,02, was 3.128.184 . |
04:19 | ARPA | The volume of the coin traded at 0,019687 , with a decrease of %-2,82, was 1.906.202 . |
04:19 | ARK | The volume of the coin traded at 0,397655 , with a decrease of %-2,78, was 449.067 . |