Kucoin CoinEx BitMart P2PB2B BitAsset huobikorea BitZ HuobiPro Gateio LAToken All Exchanges |
All Markets |
Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 87.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 71.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.09 |
CCI (20) Indicator | 159.41 |
Stochastic Oscilator (5-1) Indicator | 99.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 71.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.65 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 2.07B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 409.92M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.50B | 0 |
4 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.72B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.95B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.11B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.63B | 0 |
10 | LAToken | 67 | 0 | 272.17M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.42B | 0 | ||
14 | whitebit | 0 | 0 | 1.55B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.36B | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 35.31B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 6.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.38 | $123,743.75 | $32.9B |
Ethereum (ETH) | 2.59 | $4,732.89 | $32.7B |
Solana (SOL) | 4.15 | $202.007851 | $8.8B |
XRP (XRP) | 1.37 | $3.289663 | $6.3B |
USD Coin (USDC) | 0 | $0.999853 | $5.2B |
Dogecoin (DOGE) | 3.54 | $0.244639 | $3.2B |
Cardano (ADA) | 9.70 | $0.925432 | $1.8B |
Binance Coin (BNB) | 1.39 | $846.74 | $1.6B |
Chainlink (LINK) | 2.39 | $24.05 | $1.5B |
Arbit Coin (ARB) | 15.91 | $0.555555 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,782,281.21 | $202.007851 | $9B |
Uniswap Protocol Token (UNI) | 822,761.88 | $12.153670 | $646M |
Save The Ocean (STO) | 661,868.92 | $0.101612 | $7M |
SSVCoin (SSV) | 551,528.60 | $10.640916 | $25M |
Aptcoin (APT) | 398,450.99 | $5.041670 | $291M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,782,281.21 | $202.007851 | $9B |
Uniswap Protocol Token (UNI) | 822,761.88 | $12.153670 | $646M |
Save The Ocean (STO) | 661,868.92 | $0.101612 | $7M |
SSVCoin (SSV) | 551,528.60 | $10.640916 | $25M |
Aptcoin (APT) | 398,450.99 | $5.041670 | $291M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,782,281.21 | $202.007851 | $9B |
Uniswap Protocol Token (UNI) | 822,761.88 | $12.153670 | $646M |
Save The Ocean (STO) | 661,868.92 | $0.101612 | $7M |
SSVCoin (SSV) | 551,528.60 | $10.640916 | $25M |
Aptcoin (APT) | 398,450.99 | $5.041670 | $291M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,129,445.37 | $53.773602 | $30M |
PAX Gold (PAXG) | 49,908,524.87 | $3,358.351367 | $49M |
Solana (SOL) | 22,815,333.76 | $202.007851 | $9B |
UnitaryStatus Dollar (USDE) | 5,784,768.98 | $1.000782 | $292M |
Sp8de (SPX) | 1,684,085.37 | $1.729658 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $43M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
ALTcoin (ALT) | -99.62 | $0.038681 | $29M |
Beam (BEAM) | -98.28 | $0.008485 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $43M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
ALTcoin (ALT) | -99.62 | $0.038681 | $29M |
Beam (BEAM) | -98.28 | $0.008485 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $43M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
ALTcoin (ALT) | -99.62 | $0.038681 | $29M |
Beam (BEAM) | -98.28 | $0.008485 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001203 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Beam (BEAM) | -98.41 | $0.008485 | $17M |
Nervos Network (CKB) | -97.78 | $0.005780 | $12M |
DeepCloud AI (DEEP) | -90.81 | $0.181950 | $21M |
Hour | Coin | Explanation |
---|---|---|
04:19 | ROSE | The volume of the coin traded at 0,03166 , with a increase of %8,98, was 10.900.015 . |
04:19 | AERO | The volume of the coin traded at 1,373337 , with a increase of %12,35, was 97.670.220 . |
04:19 | DYDX | The volume of the coin traded at 0,737713 , with a increase of %8,77, was 39.337.258 . |
04:19 | NEAR | The volume of the coin traded at 2,997747 , with a increase of %7,14, was 196.757.555 . |
04:19 | IMX | The volume of the coin traded at 0,637632 , with a increase of %7,05, was 18.073.531 . |