Coin Symbol | WNXM |
Coin Name | Wrapped NXM |
24 hours of change | 4.268003 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,296,594 |
Total Amount in Circulation | 668,920 WNXM |
Close | $ 66.221029 |
High | $ 66.711490 |
Low | $ 61.843677 |
Open | $ 61.953026 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 61.953026 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 108.02K |
RSI (9) Indicator | 87.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 71.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.09 |
CCI (20) Indicator | 159.41 |
Stochastic Oscilator (5-1) Indicator | 99.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 71.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.65 |
CLS Indicator | 0 |
ADX Indicator | 81.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.81B | 16.31K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 232.95M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.11B | 0 |
4 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.97B | 0 |
5 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.60B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.96B | 0 |
10 | LAToken | 67 | 0 | 272.87M | 0 | ||
11 | indodax | 0 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 4.10B | 0 | ||
14 | whitebit | 0 | 0 | 1.63B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.32B | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 26.70B | 0 |
17 |
![]() |
OKEX | China | 287 | 0 | 3.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.30 | $4,331.68 | $27.8B |
Bitcoin (BTC) | 0.57 | $114,071.14 | $23.6B |
XRP (XRP) | 2.21 | $2.960202 | $5.3B |
Solana (SOL) | 3.91 | $186.083797 | $4.5B |
USD Coin (USDC) | 0 | $0.999861 | $4.2B |
Dogecoin (DOGE) | 3.45 | $0.221077 | $2.8B |
Chainlink (LINK) | 9.21 | $26.16 | $2.1B |
Cardano (ADA) | 2.29 | $0.880268 | $1.6B |
Binance Coin (BNB) | 4.74 | $876.93 | $1.5B |
TRON | 0.69 | $0.353627 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 34.61 | $0.002858 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,515.97 | $186.083797 | $5B |
Uniswap Protocol Token (UNI) | 717,134.91 | $10.593560 | $258M |
Save The Ocean (STO) | 605,305.62 | $0.092930 | $6M |
SSVCoin (SSV) | 450,986.89 | $8.701466 | $9M |
Aptcoin (APT) | 353,946.49 | $4.478688 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,515.97 | $186.083797 | $5B |
Uniswap Protocol Token (UNI) | 717,134.91 | $10.593560 | $258M |
Save The Ocean (STO) | 605,305.62 | $0.092930 | $6M |
SSVCoin (SSV) | 450,986.89 | $8.701466 | $9M |
Aptcoin (APT) | 353,946.49 | $4.478688 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,380,515.97 | $186.083797 | $5B |
Uniswap Protocol Token (UNI) | 717,134.91 | $10.593560 | $258M |
Save The Ocean (STO) | 605,305.62 | $0.092930 | $6M |
SSVCoin (SSV) | 450,986.89 | $8.701466 | $9M |
Aptcoin (APT) | 353,946.49 | $4.478688 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,105,901.49 | $46.421130 | $20M |
PAX Gold (PAXG) | 49,651,608.84 | $3,341.063488 | $42M |
Solana (SOL) | 21,016,818.61 | $186.083797 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,723.38 | $1.001120 | $129M |
Sp8de (SPX) | 1,371,870.74 | $1.409014 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.66 | $0.034673 | $12M |
Beam (BEAM) | -98.44 | $0.007676 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.66 | $0.034673 | $12M |
Beam (BEAM) | -98.44 | $0.007676 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.66 | $0.034673 | $12M |
Beam (BEAM) | -98.44 | $0.007676 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.57 | $0.007676 | $10M |
Nervos Network (CKB) | -98.10 | $0.004945 | $10M |
DeepCloud AI (DEEP) | -91.99 | $0.158616 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:44 | ATH | The volume of the coin traded at 0,033959 , with a increase of %6,96, was 11.060.931 . |
00:44 | SPX | The volume of the coin traded at 1,409014 , with a increase of %5,68, was 24.008.680 . |
00:44 | SAGA | The volume of the coin traded at 0,255553 , with a increase of %4,55, was 8.788.196 . |
00:44 | AXS | The volume of the coin traded at 2,343052 , with a increase of %4,19, was 7.030.890 . |
00:44 | SUSHI | The volume of the coin traded at 0,790397 , with a increase of %3,94, was 10.741.299 . |