All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | 0.003457 |
% Change (24 hours) | 1.74 |
Volume (24 hours) | $ 20.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 262,460,304 |
Total Amount in Circulation | 1,296,248,171 XAI |
Close | $ 0.202477 |
High | $ 0.209018 |
Low | $ 0.195843 |
Open | $ 0.199020 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.199020 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 15.35M |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | 110.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.11M |
Moving Average (9) | 0.19 |
0.05 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.53 |
CCI (20) Indicator | 123.78 |
Stochastic Oscilator (5-1) Indicator | 98.38 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.38 |
Stochastic Oscilator (21-1) Indicator | 86.79 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.71 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.23 | $62,987.71 | $24.3B |
Ethereum (ETH) | 2.13 | $2,452.08 | $10.3B |
Solana (SOL) | 3.39 | $141.884539 | $2.3B |
USD Coin (USDC) | 0 | $0.999805 | $1.4B |
XRP (XRP) | -0.90 | $0.581374 | $945.5M |
Binance Coin (BNB) | 0.67 | $562.90 | $606.9M |
Dogecoin (DOGE) | -0.23 | $0.104367 | $481.3M |
Tether (USDT) | 0 | $1.00 | $439.4M |
Swipe (SXP) | 55.29 | $0.323000 | $354.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 55.29 | $0.323000 | $355M |
ALTcoin (ALT) | 25.42 | $0.110998 | $136M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,489,736.19 | $141.884539 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,134,486.01 | $21.886164 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,489,736.19 | $141.884539 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,134,486.01 | $21.886164 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,489,736.19 | $141.884539 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,134,486.01 | $21.886164 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,683,506.18 | $44.171779 | $10M |
Goldmaxcoin (GOLDM) | 114,457,020.44 | $24.493824 | $8M |
PAX Gold (PAXG) | 38,456,920.10 | $2,587.772882 | $8M |
Solana (SOL) | 16,024,808.42 | $141.884539 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,526.49 | $0.999010 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008780 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008780 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008780 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005400 | $597K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016148 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:41 | OMG | The volume of the coin traded at 0,322701 , with a increase of %7,19, was 674.960 . |
05:41 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |
05:41 | WAXP | The volume of the coin traded at 0,032872 , with a increase of %5,49, was 786.721 . |
05:41 | ALEPH | The volume of the coin traded at 0,1715 , with a increase of %12,02, was 217.831 . |
05:41 | POWR | The volume of the coin traded at 0,20459 , with a increase of %4,51, was 667.121 . |