All Markets |
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | -0.005994 |
% Change (24 hours) | -9.41 |
Volume (24 hours) | $ 24.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 113,284,630 |
Total Amount in Circulation | 1,963,432,337 XAI |
Close | $ 0.057697 |
High | $ 0.064254 |
Low | $ 0.054638 |
Open | $ 0.063691 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.063691 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 12.03M |
RSI (9) Indicator | 57.61 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | 74.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.76M |
Moving Average (9) | 0.05 |
0.05 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.33 |
CCI (20) Indicator | 129.48 |
Stochastic Oscilator (5-1) Indicator | 47.33 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.51 |
Stochastic Oscilator (21-1) Indicator | 58.39 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.91 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.01 | $118,699.88 | $13.9B |
Ethereum (ETH) | 1.53 | $2,987.15 | $9.9B |
XRP (XRP) | 3.76 | $2.828053 | $8.2B |
Solana (SOL) | 0.74 | $161.725783 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.1B |
Stellar (XLM) | 20.33 | $0.46181 | $2.0B |
Dogecoin (DOGE) | 1.23 | $0.199755 | $1.5B |
Cardano (ADA) | 4.63 | $0.740033 | $1.1B |
TRON | 1.38 | $0.304536 | $948.9M |
Binance Coin (BNB) | 0.60 | $690.44 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
Aleph.im (ALEPH) | 45.66 | $0.104000 | $216K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 25.64 | $0.244655 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,800,789.08 | $46.809093 | $39M |
Solana (SOL) | 18,265,743.97 | $161.725783 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 966,533.47 | $0.097050 | $932K |
Harvest Finance (FARM) | 244,945.37 | $28.890849 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.84 | $0.005090 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060216 | $2M |
Augur (REP) | -92.66 | $0.690000 | $81K |
PolisPay (POLIS) | -91.92 | $0.060000 | $165K |
EOS (EOS) | -85.98 | $0.55 | $466K |
Hour | Coin | Explanation |
---|---|---|
20:33 | STX | The volume of the coin traded at 0,788577 , with a increase of %9,1, was 17.602.940 . |
20:33 | ADA | The volume of the coin traded at 0,740181 , with a increase of %4,65, was 423.526.407 . |
20:33 | VET | The volume of the coin traded at 0,02476 , with a increase of %6,44, was 17.877.387 . |
20:33 | GRT | The volume of the coin traded at 0,099472 , with a increase of %4,6, was 12.693.430 . |
20:33 | B3 | The volume of the coin traded at 0,002999 , with a increase of %4,24, was 3.168.049 . |